• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    69.4
  • 漲跌
    ▼1.8
  • 漲幅
    -2.53%
  • 成交量
    2,130張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21570.82369.4069.4022,1870.09%
2024/11/2000.00170.2071.20-12,159-0.05%
2024/11/19269.20269.1069.1002,1450.00%
2024/11/18269.10468.8569.10-22,144-0.09%
2024/11/15169.50269.6569.40-12,130-0.05%
2024/11/14270.45570.7169.90-32,115-0.14%
2024/11/13071.605.170.0070.10-52,059-0.24%
2024/11/12268.50468.8868.50-22,023-0.10%
2024/11/08166.40165.2065.2001,9870.00%
2024/11/072.165.60266.7066.700.11,9990.00%
2024/11/06265.30265.3065.3001,9820.00%
2024/11/05164.70164.9064.9001,9880.00%
2024/11/0400.00463.9864.20-42,014-0.20%
2024/10/29165.50264.1564.00-12,052-0.05%
2024/10/2800.00166.0066.00-12,051-0.05%
2024/10/2400.0030.164.8166.40-30.12,050-1.47%
2024/10/21163.9000.0064.7012,0610.05%
2024/10/18162.60162.4062.4002,0800.00%
2024/10/1600.00161.6062.30-12,107-0.05%
2024/10/14163.3000.0063.3012,1140.05%
2024/10/113.264.8400.0064.003.22,1280.15%
2024/10/09165.00163.7065.0002,1430.00%
2024/10/08170.80171.6070.1002,0990.00%
2024/10/07274.005.473.1373.30-3.42,179-0.16%
2024/10/041.369.4900.0069.801.32,1540.06%
2024/10/01972.84972.5771.2002,1770.00%
2024/09/30573.16773.4074.00-22,186-0.09%
2024/09/275.273.92173.9072.404.22,2050.19%
2024/09/261.274.50274.9074.60-0.92,313-0.04%
2024/09/251573.931273.4773.5032,1700.14%
2024/09/24670.63872.4873.10-21,922-0.10%
2024/09/23164.500.363.4066.500.71,7650.04%
2024/09/20060.8000.0060.5001,7600.00%
2024/09/18058.9000.0059.1001,8690.00%
2024/09/16058.00758.2958.10-71,943-0.36%
2024/09/12058.5000.0058.1002,2730.00%
2024/09/1100.00158.1058.10-12,936-0.03%
2024/09/106657.0100.0056.50663,2542.03%
2024/09/09161.10160.7060.7003,4690.00%
2024/09/06060.8000.0061.8003,6210.00%
2024/09/05060.3000.0060.3003,9580.00%
2024/09/042061.2000.0060.20204,1550.48%
2024/09/03263.35263.4063.4004,1750.00%
2024/09/02362.674062.7262.70-374,169-0.89%
2024/08/3000.0024.262.2262.00-24.24,142-0.58%
2024/08/2900.00159.0059.10-14,138-0.02%
2024/08/2800.00158.7058.20-14,143-0.02%
2024/08/27160.7000.0060.7014,1380.02%
2024/08/22161.10160.2060.2004,1540.00%
2024/08/1900.00159.9059.30-14,171-0.02%
2024/08/160.160.5000.0059.600.14,1890.00%
2024/08/150.159.7000.0059.600.14,1910.00%
2024/08/14160.30159.2059.2004,1960.00%
2024/08/12159.3000.0059.5014,1990.02%
2024/08/09158.1900.0057.3014,2030.02%
2024/08/08055.8000.0055.8004,1880.00%
2024/08/0700.00256.5057.20-24,193-0.05%
2024/08/05254.8000.0054.8024,2120.05%
2024/08/0200.004462.0460.80-444,204-1.05%
2024/07/31262.60262.5062.5004,2250.00%
2024/07/23165.5000.0065.4014,2650.02%
2024/07/196068.0600.0067.60604,3141.39%
2024/07/1800.00170.0069.80-14,322-0.02%
2024/07/17271.3000.0071.4024,3510.05%
2024/07/16170.50270.9570.90-14,442-0.02%
2024/07/115.370.701270.7570.20-6.74,843-0.14%
2024/07/10371.272371.3571.00-204,951-0.40%
2024/07/09370.90170.0070.7025,2910.04%
2024/07/081.376.4000.0075.601.35,4630.02%
2024/07/05278.14577.0677.50-35,454-0.05%
2024/07/04478.18377.6377.5015,4540.02%
2024/07/03477.78177.6077.6035,4750.05%
2024/07/02477.43977.8977.80-55,460-0.09%
2024/07/01174.20473.7572.80-35,335-0.06%
2024/06/28274.40474.5875.50-25,504-0.04%
2024/06/27974.97674.0973.5035,5730.05%
2024/06/26474.00372.5072.5015,4930.02%
2024/06/25272.55272.7072.8005,5080.00%
2024/06/246473.43273.3073.20625,5901.11%
2024/06/21476.83476.9576.8005,6900.00%
2024/06/2015.279.291178.0178.004.25,6900.07%
2024/06/19679.98980.2079.10-35,679-0.05%
2024/06/183679.4422.181.8183.0013.95,5210.25%
2024/06/172180.632181.3284.1004,8930.00%
2024/06/141175.091376.2476.50-24,648-0.04%
2024/06/13671.306.170.7369.60-0.14,6180.00%
2024/06/12569.22369.3870.0024,5390.04%
2024/06/11666.924.166.6567.801.94,2180.05%
2024/06/07360.57361.3361.7004,0550.00%
2024/06/05159.80258.7558.70-14,060-0.02%
2024/06/040.160.2000.0059.700.14,0830.00%
2024/06/03258.85159.0059.0014,1060.02%
2024/05/30258.70158.0058.0014,1520.02%
2024/05/27159.10159.7059.7004,3160.00%
2024/05/24157.20158.0058.0004,3300.00%
2024/05/230.158.1000.0057.700.14,3680.00%
2024/05/22159.20159.0059.0004,4070.00%
2024/05/21257.90157.6057.6014,4210.02%
2024/05/13159.00158.8058.8004,9140.00%
2024/05/10258.75159.2059.2015,3140.02%
2024/05/09260.80158.2058.2015,4970.02%
2024/05/08158.00158.8058.8005,6510.00%
2024/05/07356.20457.4558.10-15,713-0.02%
2024/05/06256.4000.0056.7025,8550.03%
2024/05/03158.20357.7757.10-25,918-0.03%
2024/05/02157.80157.9057.9006,0460.00%
2024/04/30157.60157.9057.9006,3190.00%
2024/04/29259.20258.7558.8006,3690.00%
2024/04/26158.50260.0058.70-16,392-0.02%
2024/04/2400.00362.0062.10-36,617-0.05%
2024/04/236160.77160.3060.30606,6640.90%
2024/04/22863.13662.0060.7026,7300.03%
2024/04/19462.30362.8062.3016,8420.01%
2024/04/18968.29967.3866.3007,2090.00%
2024/04/17662.401365.0865.30-77,142-0.10%
2024/04/1611259.73062.6059.401127,0721.58% 大買/鉅額交易
2024/04/151269.911368.7666.00-17,051-0.01%
2024/04/12363.809.167.9469.40-6.16,692-0.09%
2024/04/11163.10163.1063.1006,4150.00%
2024/04/10362.73362.9762.0006,3860.00%
2024/04/094.164.822.264.3164.001.96,3380.03%
2024/04/08665.7513.167.2067.00-7.16,275-0.11%
2024/04/036.166.85366.4066.403.16,2250.05%
2024/04/0214.167.742768.3868.60-12.96,235-0.21%
2024/04/0110765.594.265.5765.60102.86,0341.70% 大買/鉅額交易
2024/03/288.162.16361.7761.405.15,8920.09%
2024/03/2721.264.67963.9463.0012.25,8480.21%
2024/03/261264.7213.265.0365.20-1.25,780-0.02%
2024/03/25763.50262.5062.5055,6180.09%
2024/03/224.161.13660.6563.20-1.95,574-0.03%
2024/03/21259.85260.0060.0005,4870.00%
2024/03/20659.08258.4058.4045,4890.07%
2024/03/19360.00459.5859.50-15,578-0.02%
2024/03/186.160.94359.4359.603.15,9160.05%
2024/03/1500.00158.2060.20-15,860-0.02%
2024/03/14256.95256.2056.2005,8090.00%
2024/03/13258.35258.0058.0005,7930.00%
2024/03/12157.42157.6057.6005,7680.00%
2024/03/070.156.5000.0055.800.15,7090.00%
2024/03/060.158.0000.0058.100.15,6730.00%
2024/03/04458.9300.0058.8045,6210.07%
2024/03/01357.93357.8057.8005,5350.00%
2024/02/27257.35256.1056.1005,4320.00%
2024/02/23258.75356.8756.90-15,362-0.02%
2024/02/2200.00158.6058.30-15,313-0.02%
2024/02/2100.00259.9058.80-25,280-0.04%
2024/02/20259.85260.7559.6005,2400.00%
2024/02/19863.00462.8561.0045,1810.08%
2024/02/16362.60262.2062.2015,0870.02%
2024/02/15163.001.162.4161.80-0.15,0200.00%
2024/02/051368.731367.5166.7004,9240.00%
2024/02/021869.861768.6369.1014,7670.02%
2024/02/01663.021965.7166.50-134,432-0.29%
2024/01/31559.15160.4860.5044,3000.09%
2024/01/30656.52655.8257.0004,1060.00%
2024/01/293.155.77354.8755.100.14,0280.00%
2024/01/26755.247.155.1355.30-0.13,8620.00%
2024/01/25254.85554.5654.50-33,785-0.08%
2024/01/242556.211255.8357.00133,6320.36%
2024/01/23552.60552.3052.3003,3510.00%
2024/01/22351.73451.5351.70-13,286-0.03%
2024/01/193.151.47451.7851.20-13,239-0.03%
2024/01/18552.503.252.5151.901.83,1570.06%
2024/01/17252.10251.1551.8002,9390.00%
2024/01/16350.97651.2051.80-32,859-0.10%
2024/01/151152.0711.151.8552.50-0.12,7540.00%
2024/01/1220.152.032251.4751.10-22,538-0.08%
2024/01/11347.97947.9349.80-62,044-0.29%
2024/01/10444.99544.9645.30-11,911-0.05%
2024/01/09345.0200.0045.1031,8750.16%
2024/01/0800.00242.2542.25-21,768-0.11%
2024/01/04143.00243.4542.90-11,761-0.06%
2024/01/03143.4000.0043.2011,7520.06%
2024/01/0200.00243.8843.90-21,743-0.11%
2023/12/29143.20143.1043.1001,7170.00%
2023/12/28344.6300.0044.4031,6860.18%
2023/12/27143.4500.0043.1011,6190.06%
2023/12/2500.00242.1842.00-21,608-0.12%
2023/12/22242.70242.2042.2001,6060.00%
2023/12/21243.85242.7042.3501,6040.00%
2023/12/20243.38143.2043.5011,5550.06%
2023/12/1900.00343.7043.55-31,551-0.19%
2023/12/181345.9800.0044.85131,5310.85%
2023/12/151.147.141746.9646.05-15.91,523-1.04%
2023/12/148.148.28748.4647.951.11,5030.07%
2023/12/13650.06751.3050.30-11,395-0.07%
2023/12/121946.02546.0347.75141,0071.39%
2023/12/0800.00341.3541.35-3874-0.34%
2023/12/0700.00241.4541.45-2884-0.23%
2023/12/0500.00139.2039.85-1927-0.11%
2023/12/01138.80738.4638.50-61,008-0.60%
2023/11/24138.00138.0038.0001,5280.00%
2023/11/21237.9000.0037.8021,5680.13%
2023/11/17138.10138.0038.0001,6440.00%
2023/11/14137.45137.8037.8001,6820.00%
2023/11/09938.310.138.4538.358.91,9740.45%
2023/11/085.143.275.142.9242.5502,0180.00%
2023/11/071.140.19140.6040.600.11,9710.00%
2023/10/30140.50140.0040.0001,9640.00%
2023/10/27140.70140.6040.6001,9610.00%
2023/10/24140.10140.2540.2501,9510.00%
2023/10/2300.00038.0539.4001,9430.00%
2023/10/20038.010.237.9938.30-0.11,938-0.01%
2023/10/19139.50139.5039.5001,9340.00%
2023/10/18039.54040.6039.6001,9340.00%
2023/10/171.141.27139.9539.950.11,9250.01%
2023/10/16141.25141.1041.1001,9150.00%
2023/10/13240.40240.7040.7001,9140.00%
2023/10/12139.15140.1040.1001,9160.00%
2023/10/06139.15139.7539.7501,9150.00%
2023/10/05239.50239.0039.0001,9190.00%
2023/10/03238.88238.9538.9501,9150.00%
2023/10/02138.40139.1039.1001,9060.00%
2023/09/28138.65238.7038.50-11,897-0.05%
2023/09/26238.25138.3038.3011,8840.05%
2023/09/22139.00139.0539.0501,8570.00%
2023/09/21239.80339.2339.25-11,844-0.05%
2023/09/2000.00240.3040.35-21,829-0.11%
2023/09/19243.15542.5140.90-31,809-0.17%
2023/09/1800.00142.6042.50-11,774-0.06%
2023/09/15844.961444.8743.95-61,758-0.34%
2023/09/12244.60143.9043.9011,6660.06%
2023/09/11144.60344.3744.20-21,649-0.12%
2023/09/08744.36144.3044.3061,6210.37%
2023/09/07144.9000.0045.0511,5750.06%
2023/09/06144.9000.0045.1011,5370.07%
2023/09/05346.535046.9144.90-471,493-3.15%
2023/09/04446.80245.6545.6521,4170.14%
2023/09/01444.84845.5045.30-41,235-0.32%
2023/08/31242.58242.2543.3001,0520.00%
2023/08/2800.00239.0539.15-2980-0.20%
2023/08/25440.15140.4040.4039630.31%
2023/08/24140.90139.8539.8509470.00%
2023/08/23140.00240.1840.25-1896-0.11%
2023/08/22239.70239.0039.0008680.00%
2023/08/21139.40139.2539.5008570.00%
2023/08/18439.31138.6538.6538470.35%
2023/08/17239.90139.9039.9018160.12%
2023/08/16340.73239.5039.4517550.13%
2023/08/151241.3314.140.5841.05-2.1682-0.31%
2023/08/1411.140.491440.5540.55-2.9495-0.58%
2023/08/111236.5500.0036.90123773.18%
2023/08/0800.00033.8034.0003430.00%
2023/07/31135.8000.0035.2013560.28%
2023/07/13237.15236.3536.3503170.00%
2023/07/12235.9000.0036.2523170.63%
2023/07/04135.5000.0035.4512980.33%
2023/07/0300.00034.9035.3502970.00%
2023/06/29235.50135.2035.2013030.33%
2023/06/28135.45135.8535.8503120.00%
2023/06/27235.60235.0535.0503090.00%
2023/06/26135.90136.1036.1003050.00%
2023/06/21235.58235.8535.8503030.00%
2023/06/1600.00135.3535.35-1293-0.34%
2023/06/13235.38235.4035.4002820.00%
2023/06/12134.75135.5035.5002760.00%
2023/06/09334.67334.5234.5002670.00%
2023/06/06235.30235.1035.0002600.00%
2023/06/05134.80235.2835.25-1251-0.40%
2023/05/09131.3000.0031.3511940.51%
2023/05/08132.2500.0032.1511890.53%
2023/05/0400.00030.9031.0501760.00%
2023/04/25030.40030.4030.2001730.00%
2023/04/21031.4500.0031.3001670.00%
2023/04/2000.00231.8031.65-2165-1.21%
2023/04/17132.0000.0032.0511620.61%
2023/04/10130.500.130.4530.7011490.64%
2023/04/0600.00030.5030.550147-0.03%
2023/03/10329.4700.0029.0531182.53%
2023/03/091229.6500.0029.501211710.19%
2023/03/07129.2000.0029.3511140.87%
2023/02/2400.00028.6028.6501010.00%
2023/02/23028.6000.0028.500970.00%
2022/12/3000.00527.2227.15-5105-4.74%
2022/12/2800.001027.4127.15-10110-9.02%
2022/12/2300.00527.3527.50-5118-4.20%
2022/12/2200.00227.5527.45-2120-1.66%
2022/12/2100.00827.4827.35-8125-6.36%
2022/12/16328.4000.0028.2031332.24%
2022/12/0800.00127.4027.45-1133-0.75%
2022/12/05428.1800.0028.1041382.88%
2022/12/02927.8500.0027.9091376.57%
2022/12/01527.8600.0027.9051383.62%
2022/11/25227.9300.0028.0521451.37%
2022/11/17327.3000.0027.7531501.99%
2022/11/16527.6400.0027.4551513.30%
2022/10/1100.00026.5526.7002110.00%
2022/10/06027.9000.0028.0502100.00%
2022/09/13028.4500.0028.1004290.00%
2022/09/0500.00029.4529.6005900.00%
2022/09/02329.8000.0029.8535910.51%
2022/08/0100.00131.5531.55-1591-0.17%
2022/07/2800.00031.6031.6505980.00%
2022/07/27031.0500.0030.9505930.00%
2022/07/22130.45129.7529.7505840.00%
2022/07/11128.60129.1029.1005980.00%
2022/07/0800.00228.2028.20-2595-0.34%
2022/07/05228.2000.0027.9026100.33%
2022/07/0100.000.127.4527.45-0.1605-0.02%
2022/06/29434.20232.2532.2525630.35%
2022/06/28235.18234.7534.7505370.00%
2022/06/27135.10135.1035.1005390.00%
2022/06/23134.1000.0033.6014790.21%
2022/06/21234.05234.2534.2504420.00%
2022/06/20234.45232.9532.9504240.00%
2022/06/17233.43134.7534.6513990.25%
2022/06/16533.6400.0033.7053821.31%
2022/06/151.133.744.134.0033.75-3345-0.86%
2022/06/080.130.2000.0030.400.12620.03%
2022/05/1200.00129.4529.35-1262-0.38%
2022/05/1100.00030.9530.9002530.00%
2022/05/10031.3000.0031.4502510.00%
2022/05/0600.00232.5032.20-2245-0.81%
2022/05/05231.6000.0031.9522430.82%
2022/04/1900.002.131.6231.50-2.1232-0.90%
2022/04/1800.000.132.0032.00-0.1226-0.04%
2022/04/141.330.8800.0030.851.32110.61%
2022/04/11130.1500.0030.1511960.51%
2022/04/07129.0000.0029.1511790.56%
2022/03/0100.00126.4026.70-1171-0.58%
2022/02/0900.00027.5527.5001980.00%
2022/01/1200.00027.3027.7502210.00%
2021/12/17128.0000.0028.2012240.45%
2021/12/0100.00028.9529.5502390.00%
2021/11/3000.00028.7029.2002400.00%
2021/11/1900.00029.9529.8002340.00%
2021/10/1200.00128.7528.70-1304-0.33%
2021/10/04126.4000.0026.3513440.29%
2021/09/1700.000.128.5028.50-0.1400-0.03%
2021/08/3100.000.129.0029.10-0.1454-0.02%
2021/08/2000.000.127.0027.10-0.1528-0.02%
2021/08/18126.250.226.8027.400.85370.15%
2021/08/17126.8500.0026.2515440.18%
2021/08/16227.0000.0026.8525510.36%
2021/08/13128.5000.0028.6015460.18%
2021/08/11228.8500.0028.5525560.36%
2021/08/0400.00131.0031.20-1668-0.15%
2021/07/28429.8400.0029.6047560.53%
2021/07/27130.5000.0030.4518010.12%
2021/07/22130.1000.0030.1519370.11%
2021/07/21230.6500.0030.2529670.21%
2021/07/13230.7500.0030.8021,2440.16%
2021/07/12130.8500.0030.8511,3300.08%
2021/07/09731.5000.0030.8571,4190.49%
2021/07/0500.00532.2032.65-52,002-0.25%
2021/07/01331.3000.0031.6032,1360.14%
2021/06/3000.00332.0031.45-32,238-0.13%
2021/06/290.131.5000.0031.350.12,2770.00%
2021/06/18433.03432.3532.3002,8690.00%
2021/06/16132.2000.0031.8012,9430.03%
2021/06/11132.3000.0032.1012,9840.03%
2021/06/0400.00333.0033.00-33,045-0.10%
2021/06/0300.00233.8033.40-23,064-0.07%
2021/06/02234.5000.0033.2023,0700.07%
2021/06/0100.000.134.4034.25-0.13,0580.00%
2021/05/3100.00034.2033.1503,0450.00%
2021/05/28333.200.133.8033.102.93,0440.10%
2021/05/27031.9000.0032.4003,0410.00%
2021/05/2600.00132.2032.20-13,050-0.03%
2021/05/210.131.5000.0031.750.13,0890.00%
2021/05/14230.9500.0030.8023,1200.06%
2021/05/1300.000.131.6031.35-0.13,1140.00%
2021/05/125.133.0800.0031.405.13,1200.16%
2021/05/110.135.7000.0034.500.13,1200.00%
2021/05/1000.00038.1037.2003,1320.00%
2021/05/0500.000.136.7036.00-0.13,3540.00%
2021/05/0400.00635.0636.00-63,349-0.18%
2021/05/033.138.98239.6038.301.13,3080.03%
2021/04/28241.50442.2842.80-23,251-0.06%
2021/04/27242.2400.0041.6023,2810.06%
2021/04/223.141.5700.0040.503.13,5710.09%
2021/04/21142.7500.0042.6513,5300.03%
2021/04/200.243.0500.0042.900.23,5210.01%
2021/04/19544.13444.1844.0013,5330.03%
2021/04/15242.60643.3343.30-43,590-0.11%
2021/04/142042.87940.3243.70113,6880.30%
2021/04/13147.501343.4241.85-123,509-0.34%
2021/04/1200.002043.2043.20-203,385-0.59%
2021/04/092739.27139.5039.30263,3500.78%
2021/04/0800.00938.9238.30-93,288-0.27%
2021/04/072038.501938.9438.7513,2430.03%
2021/04/0600.001337.0938.55-133,209-0.41%
2021/04/0100.00235.7035.75-23,141-0.06%
2021/03/31536.80237.3036.5533,2010.09%
2021/03/30236.00437.1037.10-23,470-0.06%
2021/03/29235.3000.0035.2023,6040.06%
2021/03/26435.79735.5635.30-33,628-0.08%
2021/03/25836.48536.0035.2033,5830.08%
2021/03/2400.001136.2836.95-113,330-0.33%
2021/03/231633.92433.9833.60123,2720.37%
2021/03/2200.00134.8735.30-13,343-0.03%
2021/03/18233.9500.0033.6023,3660.06%
2021/03/1700.00133.4533.45-13,408-0.03%
2021/03/1100.00232.7332.60-23,831-0.05%
2021/03/1000.00132.5532.00-13,845-0.03%
2021/03/09132.4000.0032.3013,8610.03%
2021/03/08131.0000.0030.6513,9020.03%
2021/03/05131.6500.0031.3013,9320.03%
2021/03/03131.7500.0032.4013,9910.03%
2021/02/24132.9000.0031.9014,3940.02%
2021/02/2300.00133.6033.40-14,841-0.02%
2021/02/051.129.9100.0030.001.15,0450.02%
2021/02/02630.93930.0029.90-34,975-0.06%
2021/02/01130.5500.0030.7514,9290.02%
2021/01/29133.601632.8032.00-154,893-0.31%
2021/01/28735.25835.3234.00-14,810-0.02%
2021/01/26032.7500.0032.5504,6120.00%
2021/01/25032.7000.0032.4004,5970.00%
2021/01/211134.001633.7331.80-54,566-0.11%
2021/01/20234.40734.5633.40-54,528-0.11%
2021/01/193337.122137.3636.30124,4650.27%
2021/01/181035.301532.0536.00-54,198-0.12%
2021/01/15633.53133.6532.8554,0910.12%
2021/01/14133.9000.0034.1514,0480.02%
2021/01/13434.0000.0033.6044,0240.10%
2021/01/12234.602233.9333.65-203,995-0.50%
2021/01/11636.15836.7036.00-23,938-0.05%
2021/01/08938.38837.3936.6013,9010.03%
2021/01/073737.661138.3438.50263,7130.70%
2021/01/06636.0000.0035.0063,5180.17%
2021/01/04134.4000.0034.0013,3380.03%
2020/12/3000.00334.0734.00-33,301-0.09%
2020/12/29233.95234.0533.8503,2760.00%
2020/12/28434.7300.0034.1543,2260.12%
2020/12/25235.90335.7335.45-13,183-0.03%
2020/12/241636.70436.9836.55123,0820.39%
2020/12/23135.701234.6735.30-112,759-0.40%
2020/12/2200.00134.1533.30-12,559-0.04%
2020/12/1700.00433.8033.80-42,461-0.16%
2020/12/11134.85134.4033.8002,2100.00%
2020/12/10735.03435.8333.8032,1360.14%
2020/12/09129.9000.0033.8011,8840.05%
2020/12/08230.7000.0030.7521,7750.11%
2020/12/07728.8400.0028.7571,7300.40%
2020/12/0400.00131.2031.65-11,679-0.06%
2020/12/0200.00433.3431.25-41,635-0.24%
2020/12/01332.75233.1832.7511,5810.06%
2020/11/3000.00432.4431.90-41,571-0.25%
2020/11/27731.94731.8932.0001,5500.00%
2020/11/262233.63933.8932.00131,5100.86%
2020/11/25331.47131.6531.2021,4080.14%
2020/11/24232.25532.9031.60-31,386-0.22%
2020/11/233331.803031.6732.0031,3250.23%
2020/11/202130.491930.6730.2521,0750.19%
2020/11/19127.95128.8529.6006030.00%
2020/11/18225.5000.0026.9524760.42%
2020/10/12121.8000.0021.9515670.18%
2020/09/14122.95122.9023.0009230.00%
2020/09/11122.6000.0022.5019240.11%
2020/09/0900.00123.9023.90-1908-0.11%
2020/08/2700.00124.5024.35-1818-0.12%
2020/08/2400.00123.1523.15-1799-0.13%
2020/08/21122.9000.0022.7517920.13%
2020/08/1700.00124.5024.30-1765-0.13%
2020/08/1300.00425.0024.65-4736-0.54%
2020/08/12123.6000.0023.6017220.14%
2020/08/11324.5000.0023.8037110.42%
2020/08/07122.6000.0022.7016640.15%
2020/07/2900.00322.8722.50-3629-0.48%
2020/07/28121.8500.0022.2016250.16%
2020/07/22124.4000.0024.7016000.17%
2020/07/14125.0000.0024.7015330.19%
2020/07/13125.7500.0025.6515150.19%
2020/07/1000.00126.5526.70-1494-0.20%
2020/07/08126.35326.0027.00-2401-0.50%
2020/07/07325.40227.1025.5013410.29%
2020/07/06224.4000.0024.6522290.87%
2020/07/03222.3000.0022.4522110.95%
2020/06/0500.00220.0019.85-2252-0.79%
2020/06/0300.00319.5019.45-3257-1.17%
2020/05/1900.00118.7018.65-1280-0.36%
2020/05/1800.00118.4018.20-1278-0.36%
2020/05/15118.4000.0018.3512800.36%
2020/05/13118.5000.0018.7512840.35%
2020/04/0900.001618.0618.00-16368-4.34%
2020/03/0200.003019.0418.85-30565-5.30%
2020/01/02222.2000.0022.2024990.40%
2019/12/27622.3300.0022.3564961.21%
2019/12/26522.35122.4022.3544910.81%
2019/12/25222.6500.0022.6524750.42%
2019/12/2400.00623.0323.20-6453-1.32%
2019/12/232723.653523.8123.00-8442-1.81%
2019/12/1900.001422.3022.50-14334-4.19%
2019/12/181221.2600.0021.45122784.31%
2019/12/17220.2000.0020.2022630.76%
2019/12/13219.8000.0019.4522570.78%
2019/10/1500.00119.7020.65-1439-0.23%
2019/10/07719.3600.0019.3074401.59%
2019/09/0400.00119.8019.70-1366-0.27%
2019/08/30119.3500.0019.3513350.30%
2019/08/29520.85721.0619.60-2319-0.63%
2019/07/30118.10118.0518.0001590.00%
2019/04/25417.8000.0017.7042281.75%
2019/04/11317.5500.0017.4031971.52%
2019/04/0900.00117.9017.80-1184-0.54%
2019/04/08117.6500.0017.8011800.55%
2019/02/21017.0000.0017.0001310.00%
2018/11/2800.00316.8016.75-3190-1.57%
2018/11/16317.4000.0016.5531901.57%
2018/10/03517.35517.3017.3001980.00%
2018/06/2900.00118.9018.30-1482-0.21%
2018/06/1900.00517.9017.80-5882-0.57%
2018/06/1400.00119.0018.00-1881-0.11%
2018/06/0100.00217.9017.70-2871-0.23%
2018/05/1800.00417.6017.70-4917-0.44%
2018/04/24516.1800.0016.0051,1210.45%
2018/04/13117.0000.0016.9011,2610.08%
2018/04/12016.9000.0017.0001,3190.00%
2018/04/10516.8000.0016.8551,5180.33%
2018/04/091017.3800.0017.15101,6490.61%
2018/04/03217.9800.0017.7522,0190.10%
2018/03/29518.5000.0018.5052,2100.23%
2018/03/27119.1500.0019.2012,1710.05%
2018/03/2600.00120.6519.50-12,155-0.05%
2018/03/2300.001619.8519.85-162,014-0.79%
2018/03/1500.00117.7017.40-11,896-0.05%
2018/03/0900.00217.4317.20-21,954-0.10%
2018/03/071017.5000.0017.35101,9780.51%
2018/02/26117.20117.2017.0502,3210.00%
2018/02/08316.7000.0016.7532,8420.11%
2018/02/07316.9000.0016.5532,8530.11%
2018/02/06019.8500.0016.5002,8620.00%
2018/02/05117.5000.0018.0512,8380.04%
2018/02/01518.6000.0018.6052,8470.18%
2018/01/29118.9500.0018.9512,8430.04%
2018/01/25219.3000.0019.2522,8490.07%
2018/01/23119.6000.0019.3512,8670.03%
2018/01/22119.2500.0019.4012,8660.03%
2018/01/19420.5900.0020.6042,8770.14%
2018/01/18320.7200.0020.7533,0430.10%
2018/01/1700.001021.6021.20-103,042-0.33%
2018/01/161021.30121.4021.1593,0360.30%
2018/01/1500.003221.3021.10-323,039-1.05%
2018/01/1200.002021.0521.35-203,036-0.66%
2018/01/115220.8600.0020.75523,0251.72%
2018/01/081122.082021.7321.15-92,942-0.31%
2018/01/051222.97222.7022.20102,8870.35%
2018/01/041521.293022.3322.60-152,809-0.53%
2018/01/03821.811722.3621.80-92,701-0.33%
2018/01/023321.99621.6321.50272,5741.05%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章