洋華 (3622)-玉山-大里券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
57.6
漲跌
▼0.8
漲幅
-1.37%
成交量
788張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	57.90	1	57.60	57.60	1	4,421	0.02%
2024/05/13	1	59.00	1	58.80	58.80	0	4,914	0.00%
2024/05/10	2	58.75	1	59.20	59.20	1	5,314	0.02%
2024/05/09	2	60.80	1	58.20	58.20	1	5,497	0.02%
2024/05/08	1	58.00	1	58.80	58.80	0	5,651	0.00%
2024/05/07	3	56.20	4	57.45	58.10	-1	5,713	-0.02%
2024/05/06	2	56.40	0	0.00	56.70	2	5,855	0.03%
2024/05/03	1	58.20	3	57.77	57.10	-2	5,918	-0.03%
2024/05/02	1	57.80	1	57.90	57.90	0	6,046	0.00%
2024/04/30	1	57.60	1	57.90	57.90	0	6,319	0.00%
2024/04/29	2	59.20	2	58.75	58.80	0	6,369	0.00%
2024/04/26	1	58.50	2	60.00	58.70	-1	6,392	-0.02%
2024/04/24	0	0.00	3	62.00	62.10	-3	6,617	-0.05%
2024/04/23	61	60.77	1	60.30	60.30	60	6,664	0.90%
2024/04/22	8	63.13	6	62.00	60.70	2	6,730	0.03%
2024/04/19	4	62.30	3	62.80	62.30	1	6,842	0.01%
2024/04/18	9	68.29	9	67.38	66.30	0	7,209	0.00%
2024/04/17	6	62.40	13	65.08	65.30	-7	7,142	-0.10%
2024/04/16	112	59.73	0	62.60	59.40	112	7,072	1.58%	大買/鉅額交易
2024/04/15	12	69.91	13	68.76	66.00	-1	7,051	-0.01%
2024/04/12	3	63.80	9.1	67.94	69.40	-6.1	6,692	-0.09%
2024/04/11	1	63.10	1	63.10	63.10	0	6,415	0.00%
2024/04/10	3	62.73	3	62.97	62.00	0	6,386	0.00%
2024/04/09	4.1	64.82	2.2	64.31	64.00	1.9	6,338	0.03%
2024/04/08	6	65.75	13.1	67.20	67.00	-7.1	6,275	-0.11%
2024/04/03	6.1	66.85	3	66.40	66.40	3.1	6,225	0.05%
2024/04/02	14.1	67.74	27	68.38	68.60	-12.9	6,235	-0.21%
2024/04/01	107	65.59	4.2	65.57	65.60	102.8	6,034	1.70%	大買/鉅額交易
2024/03/28	8.1	62.16	3	61.77	61.40	5.1	5,892	0.09%
2024/03/27	21.2	64.67	9	63.94	63.00	12.2	5,848	0.21%
2024/03/26	12	64.72	13.2	65.03	65.20	-1.2	5,780	-0.02%
2024/03/25	7	63.50	2	62.50	62.50	5	5,618	0.09%
2024/03/22	4.1	61.13	6	60.65	63.20	-1.9	5,574	-0.03%
2024/03/21	2	59.85	2	60.00	60.00	0	5,487	0.00%
2024/03/20	6	59.08	2	58.40	58.40	4	5,489	0.07%
2024/03/19	3	60.00	4	59.58	59.50	-1	5,578	-0.02%
2024/03/18	6.1	60.94	3	59.43	59.60	3.1	5,916	0.05%
2024/03/15	0	0.00	1	58.20	60.20	-1	5,860	-0.02%
2024/03/14	2	56.95	2	56.20	56.20	0	5,809	0.00%
2024/03/13	2	58.35	2	58.00	58.00	0	5,793	0.00%
2024/03/12	1	57.42	1	57.60	57.60	0	5,768	0.00%
2024/03/07	0.1	56.50	0	0.00	55.80	0.1	5,709	0.00%
2024/03/06	0.1	58.00	0	0.00	58.10	0.1	5,673	0.00%
2024/03/04	4	58.93	0	0.00	58.80	4	5,621	0.07%
2024/03/01	3	57.93	3	57.80	57.80	0	5,535	0.00%
2024/02/27	2	57.35	2	56.10	56.10	0	5,432	0.00%
2024/02/23	2	58.75	3	56.87	56.90	-1	5,362	-0.02%
2024/02/22	0	0.00	1	58.60	58.30	-1	5,313	-0.02%
2024/02/21	0	0.00	2	59.90	58.80	-2	5,280	-0.04%
2024/02/20	2	59.85	2	60.75	59.60	0	5,240	0.00%
2024/02/19	8	63.00	4	62.85	61.00	4	5,181	0.08%
2024/02/16	3	62.60	2	62.20	62.20	1	5,087	0.02%
2024/02/15	1	63.00	1.1	62.41	61.80	-0.1	5,020	0.00%
2024/02/05	13	68.73	13	67.51	66.70	0	4,924	0.00%
2024/02/02	18	69.86	17	68.63	69.10	1	4,767	0.02%
2024/02/01	6	63.02	19	65.71	66.50	-13	4,432	-0.29%
2024/01/31	5	59.15	1	60.48	60.50	4	4,300	0.09%
2024/01/30	6	56.52	6	55.82	57.00	0	4,106	0.00%
2024/01/29	3.1	55.77	3	54.87	55.10	0.1	4,028	0.00%
2024/01/26	7	55.24	7.1	55.13	55.30	-0.1	3,862	0.00%
2024/01/25	2	54.85	5	54.56	54.50	-3	3,785	-0.08%
2024/01/24	25	56.21	12	55.83	57.00	13	3,632	0.36%
2024/01/23	5	52.60	5	52.30	52.30	0	3,351	0.00%
2024/01/22	3	51.73	4	51.53	51.70	-1	3,286	-0.03%
2024/01/19	3.1	51.47	4	51.78	51.20	-1	3,239	-0.03%
2024/01/18	5	52.50	3.2	52.51	51.90	1.8	3,157	0.06%
2024/01/17	2	52.10	2	51.15	51.80	0	2,939	0.00%
2024/01/16	3	50.97	6	51.20	51.80	-3	2,859	-0.10%
2024/01/15	11	52.07	11.1	51.85	52.50	-0.1	2,754	0.00%
2024/01/12	20.1	52.03	22	51.47	51.10	-2	2,538	-0.08%
2024/01/11	3	47.97	9	47.93	49.80	-6	2,044	-0.29%
2024/01/10	4	44.99	5	44.96	45.30	-1	1,911	-0.05%
2024/01/09	3	45.02	0	0.00	45.10	3	1,875	0.16%
2024/01/08	0	0.00	2	42.25	42.25	-2	1,768	-0.11%
2024/01/04	1	43.00	2	43.45	42.90	-1	1,761	-0.06%
2024/01/03	1	43.40	0	0.00	43.20	1	1,752	0.06%
2024/01/02	0	0.00	2	43.88	43.90	-2	1,743	-0.11%
2023/12/29	1	43.20	1	43.10	43.10	0	1,717	0.00%
2023/12/28	3	44.63	0	0.00	44.40	3	1,686	0.18%
2023/12/27	1	43.45	0	0.00	43.10	1	1,619	0.06%
2023/12/25	0	0.00	2	42.18	42.00	-2	1,608	-0.12%
2023/12/22	2	42.70	2	42.20	42.20	0	1,606	0.00%
2023/12/21	2	43.85	2	42.70	42.35	0	1,604	0.00%
2023/12/20	2	43.38	1	43.20	43.50	1	1,555	0.06%
2023/12/19	0	0.00	3	43.70	43.55	-3	1,551	-0.19%
2023/12/18	13	45.98	0	0.00	44.85	13	1,531	0.85%
2023/12/15	1.1	47.14	17	46.96	46.05	-15.9	1,523	-1.04%
2023/12/14	8.1	48.28	7	48.46	47.95	1.1	1,503	0.07%
2023/12/13	6	50.06	7	51.30	50.30	-1	1,395	-0.07%
2023/12/12	19	46.02	5	46.03	47.75	14	1,007	1.39%
2023/12/08	0	0.00	3	41.35	41.35	-3	874	-0.34%
2023/12/07	0	0.00	2	41.45	41.45	-2	884	-0.23%
2023/12/05	0	0.00	1	39.20	39.85	-1	927	-0.11%
2023/12/01	1	38.80	7	38.46	38.50	-6	1,008	-0.60%
2023/11/24	1	38.00	1	38.00	38.00	0	1,528	0.00%
2023/11/21	2	37.90	0	0.00	37.80	2	1,568	0.13%
2023/11/17	1	38.10	1	38.00	38.00	0	1,644	0.00%
2023/11/14	1	37.45	1	37.80	37.80	0	1,682	0.00%
2023/11/09	9	38.31	0.1	38.45	38.35	8.9	1,974	0.45%
2023/11/08	5.1	43.27	5.1	42.92	42.55	0	2,018	0.00%
2023/11/07	1.1	40.19	1	40.60	40.60	0.1	1,971	0.00%
2023/10/30	1	40.50	1	40.00	40.00	0	1,964	0.00%
2023/10/27	1	40.70	1	40.60	40.60	0	1,961	0.00%
2023/10/24	1	40.10	1	40.25	40.25	0	1,951	0.00%
2023/10/23	0	0.00	0	38.05	39.40	0	1,943	0.00%
2023/10/20	0	38.01	0.2	37.99	38.30	-0.1	1,938	-0.01%
2023/10/19	1	39.50	1	39.50	39.50	0	1,934	0.00%
2023/10/18	0	39.54	0	40.60	39.60	0	1,934	0.00%
2023/10/17	1.1	41.27	1	39.95	39.95	0.1	1,925	0.01%
2023/10/16	1	41.25	1	41.10	41.10	0	1,915	0.00%
2023/10/13	2	40.40	2	40.70	40.70	0	1,914	0.00%
2023/10/12	1	39.15	1	40.10	40.10	0	1,916	0.00%
2023/10/06	1	39.15	1	39.75	39.75	0	1,915	0.00%
2023/10/05	2	39.50	2	39.00	39.00	0	1,919	0.00%
2023/10/03	2	38.88	2	38.95	38.95	0	1,915	0.00%
2023/10/02	1	38.40	1	39.10	39.10	0	1,906	0.00%
2023/09/28	1	38.65	2	38.70	38.50	-1	1,897	-0.05%
2023/09/26	2	38.25	1	38.30	38.30	1	1,884	0.05%
2023/09/22	1	39.00	1	39.05	39.05	0	1,857	0.00%
2023/09/21	2	39.80	3	39.23	39.25	-1	1,844	-0.05%
2023/09/20	0	0.00	2	40.30	40.35	-2	1,829	-0.11%
2023/09/19	2	43.15	5	42.51	40.90	-3	1,809	-0.17%
2023/09/18	0	0.00	1	42.60	42.50	-1	1,774	-0.06%
2023/09/15	8	44.96	14	44.87	43.95	-6	1,758	-0.34%
2023/09/12	2	44.60	1	43.90	43.90	1	1,666	0.06%
2023/09/11	1	44.60	3	44.37	44.20	-2	1,649	-0.12%
2023/09/08	7	44.36	1	44.30	44.30	6	1,621	0.37%
2023/09/07	1	44.90	0	0.00	45.05	1	1,575	0.06%
2023/09/06	1	44.90	0	0.00	45.10	1	1,537	0.07%
2023/09/05	3	46.53	50	46.91	44.90	-47	1,493	-3.15%
2023/09/04	4	46.80	2	45.65	45.65	2	1,417	0.14%
2023/09/01	4	44.84	8	45.50	45.30	-4	1,235	-0.32%
2023/08/31	2	42.58	2	42.25	43.30	0	1,052	0.00%
2023/08/28	0	0.00	2	39.05	39.15	-2	980	-0.20%
2023/08/25	4	40.15	1	40.40	40.40	3	963	0.31%
2023/08/24	1	40.90	1	39.85	39.85	0	947	0.00%
2023/08/23	1	40.00	2	40.18	40.25	-1	896	-0.11%
2023/08/22	2	39.70	2	39.00	39.00	0	868	0.00%
2023/08/21	1	39.40	1	39.25	39.50	0	857	0.00%
2023/08/18	4	39.31	1	38.65	38.65	3	847	0.35%
2023/08/17	2	39.90	1	39.90	39.90	1	816	0.12%
2023/08/16	3	40.73	2	39.50	39.45	1	755	0.13%
2023/08/15	12	41.33	14.1	40.58	41.05	-2.1	682	-0.31%
2023/08/14	11.1	40.49	14	40.55	40.55	-2.9	495	-0.58%
2023/08/11	12	36.55	0	0.00	36.90	12	377	3.18%
2023/08/08	0	0.00	0	33.80	34.00	0	343	0.00%
2023/07/31	1	35.80	0	0.00	35.20	1	356	0.28%
2023/07/13	2	37.15	2	36.35	36.35	0	317	0.00%
2023/07/12	2	35.90	0	0.00	36.25	2	317	0.63%
2023/07/04	1	35.50	0	0.00	35.45	1	298	0.33%
2023/07/03	0	0.00	0	34.90	35.35	0	297	0.00%
2023/06/29	2	35.50	1	35.20	35.20	1	303	0.33%
2023/06/28	1	35.45	1	35.85	35.85	0	312	0.00%
2023/06/27	2	35.60	2	35.05	35.05	0	309	0.00%
2023/06/26	1	35.90	1	36.10	36.10	0	305	0.00%
2023/06/21	2	35.58	2	35.85	35.85	0	303	0.00%
2023/06/16	0	0.00	1	35.35	35.35	-1	293	-0.34%
2023/06/13	2	35.38	2	35.40	35.40	0	282	0.00%
2023/06/12	1	34.75	1	35.50	35.50	0	276	0.00%
2023/06/09	3	34.67	3	34.52	34.50	0	267	0.00%
2023/06/06	2	35.30	2	35.10	35.00	0	260	0.00%
2023/06/05	1	34.80	2	35.28	35.25	-1	251	-0.40%
2023/05/09	1	31.30	0	0.00	31.35	1	194	0.51%
2023/05/08	1	32.25	0	0.00	32.15	1	189	0.53%
2023/05/04	0	0.00	0	30.90	31.05	0	176	0.00%
2023/04/25	0	30.40	0	30.40	30.20	0	173	0.00%
2023/04/21	0	31.45	0	0.00	31.30	0	167	0.00%
2023/04/20	0	0.00	2	31.80	31.65	-2	165	-1.21%
2023/04/17	1	32.00	0	0.00	32.05	1	162	0.61%
2023/04/10	1	30.50	0.1	30.45	30.70	1	149	0.64%
2023/04/06	0	0.00	0	30.50	30.55	0	147	-0.03%
2023/03/10	3	29.47	0	0.00	29.05	3	118	2.53%
2023/03/09	12	29.65	0	0.00	29.50	12	117	10.19%
2023/03/07	1	29.20	0	0.00	29.35	1	114	0.87%
2023/02/24	0	0.00	0	28.60	28.65	0	101	0.00%
2023/02/23	0	28.60	0	0.00	28.50	0	97	0.00%
2022/12/30	0	0.00	5	27.22	27.15	-5	105	-4.74%
2022/12/28	0	0.00	10	27.41	27.15	-10	110	-9.02%
2022/12/23	0	0.00	5	27.35	27.50	-5	118	-4.20%
2022/12/22	0	0.00	2	27.55	27.45	-2	120	-1.66%
2022/12/21	0	0.00	8	27.48	27.35	-8	125	-6.36%
2022/12/16	3	28.40	0	0.00	28.20	3	133	2.24%
2022/12/08	0	0.00	1	27.40	27.45	-1	133	-0.75%
2022/12/05	4	28.18	0	0.00	28.10	4	138	2.88%
2022/12/02	9	27.85	0	0.00	27.90	9	137	6.57%
2022/12/01	5	27.86	0	0.00	27.90	5	138	3.62%
2022/11/25	2	27.93	0	0.00	28.05	2	145	1.37%
2022/11/17	3	27.30	0	0.00	27.75	3	150	1.99%
2022/11/16	5	27.64	0	0.00	27.45	5	151	3.30%
2022/10/11	0	0.00	0	26.55	26.70	0	211	0.00%
2022/10/06	0	27.90	0	0.00	28.05	0	210	0.00%
2022/09/13	0	28.45	0	0.00	28.10	0	429	0.00%
2022/09/05	0	0.00	0	29.45	29.60	0	590	0.00%
2022/09/02	3	29.80	0	0.00	29.85	3	591	0.51%
2022/08/01	0	0.00	1	31.55	31.55	-1	591	-0.17%
2022/07/28	0	0.00	0	31.60	31.65	0	598	0.00%
2022/07/27	0	31.05	0	0.00	30.95	0	593	0.00%
2022/07/22	1	30.45	1	29.75	29.75	0	584	0.00%
2022/07/11	1	28.60	1	29.10	29.10	0	598	0.00%
2022/07/08	0	0.00	2	28.20	28.20	-2	595	-0.34%
2022/07/05	2	28.20	0	0.00	27.90	2	610	0.33%
2022/07/01	0	0.00	0.1	27.45	27.45	-0.1	605	-0.02%
2022/06/29	4	34.20	2	32.25	32.25	2	563	0.35%
2022/06/28	2	35.18	2	34.75	34.75	0	537	0.00%
2022/06/27	1	35.10	1	35.10	35.10	0	539	0.00%
2022/06/23	1	34.10	0	0.00	33.60	1	479	0.21%
2022/06/21	2	34.05	2	34.25	34.25	0	442	0.00%
2022/06/20	2	34.45	2	32.95	32.95	0	424	0.00%
2022/06/17	2	33.43	1	34.75	34.65	1	399	0.25%
2022/06/16	5	33.64	0	0.00	33.70	5	382	1.31%
2022/06/15	1.1	33.74	4.1	34.00	33.75	-3	345	-0.86%
2022/06/08	0.1	30.20	0	0.00	30.40	0.1	262	0.03%
2022/05/12	0	0.00	1	29.45	29.35	-1	262	-0.38%
2022/05/11	0	0.00	0	30.95	30.90	0	253	0.00%
2022/05/10	0	31.30	0	0.00	31.45	0	251	0.00%
2022/05/06	0	0.00	2	32.50	32.20	-2	245	-0.81%
2022/05/05	2	31.60	0	0.00	31.95	2	243	0.82%
2022/04/19	0	0.00	2.1	31.62	31.50	-2.1	232	-0.90%
2022/04/18	0	0.00	0.1	32.00	32.00	-0.1	226	-0.04%
2022/04/14	1.3	30.88	0	0.00	30.85	1.3	211	0.61%
2022/04/11	1	30.15	0	0.00	30.15	1	196	0.51%
2022/04/07	1	29.00	0	0.00	29.15	1	179	0.56%
2022/03/01	0	0.00	1	26.40	26.70	-1	171	-0.58%
2022/02/09	0	0.00	0	27.55	27.50	0	198	0.00%
2022/01/12	0	0.00	0	27.30	27.75	0	221	0.00%
2021/12/17	1	28.00	0	0.00	28.20	1	224	0.45%
2021/12/01	0	0.00	0	28.95	29.55	0	239	0.00%
2021/11/30	0	0.00	0	28.70	29.20	0	240	0.00%
2021/11/19	0	0.00	0	29.95	29.80	0	234	0.00%
2021/10/12	0	0.00	1	28.75	28.70	-1	304	-0.33%
2021/10/04	1	26.40	0	0.00	26.35	1	344	0.29%
2021/09/17	0	0.00	0.1	28.50	28.50	-0.1	400	-0.03%
2021/08/31	0	0.00	0.1	29.00	29.10	-0.1	454	-0.02%
2021/08/20	0	0.00	0.1	27.00	27.10	-0.1	528	-0.02%
2021/08/18	1	26.25	0.2	26.80	27.40	0.8	537	0.15%
2021/08/17	1	26.85	0	0.00	26.25	1	544	0.18%
2021/08/16	2	27.00	0	0.00	26.85	2	551	0.36%
2021/08/13	1	28.50	0	0.00	28.60	1	546	0.18%
2021/08/11	2	28.85	0	0.00	28.55	2	556	0.36%
2021/08/04	0	0.00	1	31.00	31.20	-1	668	-0.15%
2021/07/28	4	29.84	0	0.00	29.60	4	756	0.53%
2021/07/27	1	30.50	0	0.00	30.45	1	801	0.12%
2021/07/22	1	30.10	0	0.00	30.15	1	937	0.11%
2021/07/21	2	30.65	0	0.00	30.25	2	967	0.21%
2021/07/13	2	30.75	0	0.00	30.80	2	1,244	0.16%
2021/07/12	1	30.85	0	0.00	30.85	1	1,330	0.08%
2021/07/09	7	31.50	0	0.00	30.85	7	1,419	0.49%
2021/07/05	0	0.00	5	32.20	32.65	-5	2,002	-0.25%
2021/07/01	3	31.30	0	0.00	31.60	3	2,136	0.14%
2021/06/30	0	0.00	3	32.00	31.45	-3	2,238	-0.13%
2021/06/29	0.1	31.50	0	0.00	31.35	0.1	2,277	0.00%
2021/06/18	4	33.03	4	32.35	32.30	0	2,869	0.00%
2021/06/16	1	32.20	0	0.00	31.80	1	2,943	0.03%
2021/06/11	1	32.30	0	0.00	32.10	1	2,984	0.03%
2021/06/04	0	0.00	3	33.00	33.00	-3	3,045	-0.10%
2021/06/03	0	0.00	2	33.80	33.40	-2	3,064	-0.07%
2021/06/02	2	34.50	0	0.00	33.20	2	3,070	0.07%
2021/06/01	0	0.00	0.1	34.40	34.25	-0.1	3,058	0.00%
2021/05/31	0	0.00	0	34.20	33.15	0	3,045	0.00%
2021/05/28	3	33.20	0.1	33.80	33.10	2.9	3,044	0.10%
2021/05/27	0	31.90	0	0.00	32.40	0	3,041	0.00%
2021/05/26	0	0.00	1	32.20	32.20	-1	3,050	-0.03%
2021/05/21	0.1	31.50	0	0.00	31.75	0.1	3,089	0.00%
2021/05/14	2	30.95	0	0.00	30.80	2	3,120	0.06%
2021/05/13	0	0.00	0.1	31.60	31.35	-0.1	3,114	0.00%
2021/05/12	5.1	33.08	0	0.00	31.40	5.1	3,120	0.16%
2021/05/11	0.1	35.70	0	0.00	34.50	0.1	3,120	0.00%
2021/05/10	0	0.00	0	38.10	37.20	0	3,132	0.00%
2021/05/05	0	0.00	0.1	36.70	36.00	-0.1	3,354	0.00%
2021/05/04	0	0.00	6	35.06	36.00	-6	3,349	-0.18%
2021/05/03	3.1	38.98	2	39.60	38.30	1.1	3,308	0.03%
2021/04/28	2	41.50	4	42.28	42.80	-2	3,251	-0.06%
2021/04/27	2	42.24	0	0.00	41.60	2	3,281	0.06%
2021/04/22	3.1	41.57	0	0.00	40.50	3.1	3,571	0.09%
2021/04/21	1	42.75	0	0.00	42.65	1	3,530	0.03%
2021/04/20	0.2	43.05	0	0.00	42.90	0.2	3,521	0.01%
2021/04/19	5	44.13	4	44.18	44.00	1	3,533	0.03%
2021/04/15	2	42.60	6	43.33	43.30	-4	3,590	-0.11%
2021/04/14	20	42.87	9	40.32	43.70	11	3,688	0.30%
2021/04/13	1	47.50	13	43.42	41.85	-12	3,509	-0.34%
2021/04/12	0	0.00	20	43.20	43.20	-20	3,385	-0.59%
2021/04/09	27	39.27	1	39.50	39.30	26	3,350	0.78%
2021/04/08	0	0.00	9	38.92	38.30	-9	3,288	-0.27%
2021/04/07	20	38.50	19	38.94	38.75	1	3,243	0.03%
2021/04/06	0	0.00	13	37.09	38.55	-13	3,209	-0.41%
2021/04/01	0	0.00	2	35.70	35.75	-2	3,141	-0.06%
2021/03/31	5	36.80	2	37.30	36.55	3	3,201	0.09%
2021/03/30	2	36.00	4	37.10	37.10	-2	3,470	-0.06%
2021/03/29	2	35.30	0	0.00	35.20	2	3,604	0.06%
2021/03/26	4	35.79	7	35.56	35.30	-3	3,628	-0.08%
2021/03/25	8	36.48	5	36.00	35.20	3	3,583	0.08%
2021/03/24	0	0.00	11	36.28	36.95	-11	3,330	-0.33%
2021/03/23	16	33.92	4	33.98	33.60	12	3,272	0.37%
2021/03/22	0	0.00	1	34.87	35.30	-1	3,343	-0.03%
2021/03/18	2	33.95	0	0.00	33.60	2	3,366	0.06%
2021/03/17	0	0.00	1	33.45	33.45	-1	3,408	-0.03%
2021/03/11	0	0.00	2	32.73	32.60	-2	3,831	-0.05%
2021/03/10	0	0.00	1	32.55	32.00	-1	3,845	-0.03%
2021/03/09	1	32.40	0	0.00	32.30	1	3,861	0.03%
2021/03/08	1	31.00	0	0.00	30.65	1	3,902	0.03%
2021/03/05	1	31.65	0	0.00	31.30	1	3,932	0.03%
2021/03/03	1	31.75	0	0.00	32.40	1	3,991	0.03%
2021/02/24	1	32.90	0	0.00	31.90	1	4,394	0.02%
2021/02/23	0	0.00	1	33.60	33.40	-1	4,841	-0.02%
2021/02/05	1.1	29.91	0	0.00	30.00	1.1	5,045	0.02%
2021/02/02	6	30.93	9	30.00	29.90	-3	4,975	-0.06%
2021/02/01	1	30.55	0	0.00	30.75	1	4,929	0.02%
2021/01/29	1	33.60	16	32.80	32.00	-15	4,893	-0.31%
2021/01/28	7	35.25	8	35.32	34.00	-1	4,810	-0.02%
2021/01/26	0	32.75	0	0.00	32.55	0	4,612	0.00%
2021/01/25	0	32.70	0	0.00	32.40	0	4,597	0.00%
2021/01/21	11	34.00	16	33.73	31.80	-5	4,566	-0.11%
2021/01/20	2	34.40	7	34.56	33.40	-5	4,528	-0.11%
2021/01/19	33	37.12	21	37.36	36.30	12	4,465	0.27%
2021/01/18	10	35.30	15	32.05	36.00	-5	4,198	-0.12%
2021/01/15	6	33.53	1	33.65	32.85	5	4,091	0.12%
2021/01/14	1	33.90	0	0.00	34.15	1	4,048	0.02%
2021/01/13	4	34.00	0	0.00	33.60	4	4,024	0.10%
2021/01/12	2	34.60	22	33.93	33.65	-20	3,995	-0.50%
2021/01/11	6	36.15	8	36.70	36.00	-2	3,938	-0.05%
2021/01/08	9	38.38	8	37.39	36.60	1	3,901	0.03%
2021/01/07	37	37.66	11	38.34	38.50	26	3,713	0.70%
2021/01/06	6	36.00	0	0.00	35.00	6	3,518	0.17%
2021/01/04	1	34.40	0	0.00	34.00	1	3,338	0.03%
2020/12/30	0	0.00	3	34.07	34.00	-3	3,301	-0.09%
2020/12/29	2	33.95	2	34.05	33.85	0	3,276	0.00%
2020/12/28	4	34.73	0	0.00	34.15	4	3,226	0.12%
2020/12/25	2	35.90	3	35.73	35.45	-1	3,183	-0.03%
2020/12/24	16	36.70	4	36.98	36.55	12	3,082	0.39%
2020/12/23	1	35.70	12	34.67	35.30	-11	2,759	-0.40%
2020/12/22	0	0.00	1	34.15	33.30	-1	2,559	-0.04%
2020/12/17	0	0.00	4	33.80	33.80	-4	2,461	-0.16%
2020/12/11	1	34.85	1	34.40	33.80	0	2,210	0.00%
2020/12/10	7	35.03	4	35.83	33.80	3	2,136	0.14%
2020/12/09	1	29.90	0	0.00	33.80	1	1,884	0.05%
2020/12/08	2	30.70	0	0.00	30.75	2	1,775	0.11%
2020/12/07	7	28.84	0	0.00	28.75	7	1,730	0.40%
2020/12/04	0	0.00	1	31.20	31.65	-1	1,679	-0.06%
2020/12/02	0	0.00	4	33.34	31.25	-4	1,635	-0.24%
2020/12/01	3	32.75	2	33.18	32.75	1	1,581	0.06%
2020/11/30	0	0.00	4	32.44	31.90	-4	1,571	-0.25%
2020/11/27	7	31.94	7	31.89	32.00	0	1,550	0.00%
2020/11/26	22	33.63	9	33.89	32.00	13	1,510	0.86%
2020/11/25	3	31.47	1	31.65	31.20	2	1,408	0.14%
2020/11/24	2	32.25	5	32.90	31.60	-3	1,386	-0.22%
2020/11/23	33	31.80	30	31.67	32.00	3	1,325	0.23%
2020/11/20	21	30.49	19	30.67	30.25	2	1,075	0.19%
2020/11/19	1	27.95	1	28.85	29.60	0	603	0.00%
2020/11/18	2	25.50	0	0.00	26.95	2	476	0.42%
2020/10/12	1	21.80	0	0.00	21.95	1	567	0.18%
2020/09/14	1	22.95	1	22.90	23.00	0	923	0.00%
2020/09/11	1	22.60	0	0.00	22.50	1	924	0.11%
2020/09/09	0	0.00	1	23.90	23.90	-1	908	-0.11%
2020/08/27	0	0.00	1	24.50	24.35	-1	818	-0.12%
2020/08/24	0	0.00	1	23.15	23.15	-1	799	-0.13%
2020/08/21	1	22.90	0	0.00	22.75	1	792	0.13%
2020/08/17	0	0.00	1	24.50	24.30	-1	765	-0.13%
2020/08/13	0	0.00	4	25.00	24.65	-4	736	-0.54%
2020/08/12	1	23.60	0	0.00	23.60	1	722	0.14%
2020/08/11	3	24.50	0	0.00	23.80	3	711	0.42%
2020/08/07	1	22.60	0	0.00	22.70	1	664	0.15%
2020/07/29	0	0.00	3	22.87	22.50	-3	629	-0.48%
2020/07/28	1	21.85	0	0.00	22.20	1	625	0.16%
2020/07/22	1	24.40	0	0.00	24.70	1	600	0.17%
2020/07/14	1	25.00	0	0.00	24.70	1	533	0.19%
2020/07/13	1	25.75	0	0.00	25.65	1	515	0.19%
2020/07/10	0	0.00	1	26.55	26.70	-1	494	-0.20%
2020/07/08	1	26.35	3	26.00	27.00	-2	401	-0.50%
2020/07/07	3	25.40	2	27.10	25.50	1	341	0.29%
2020/07/06	2	24.40	0	0.00	24.65	2	229	0.87%
2020/07/03	2	22.30	0	0.00	22.45	2	211	0.95%
2020/06/05	0	0.00	2	20.00	19.85	-2	252	-0.79%
2020/06/03	0	0.00	3	19.50	19.45	-3	257	-1.17%
2020/05/19	0	0.00	1	18.70	18.65	-1	280	-0.36%
2020/05/18	0	0.00	1	18.40	18.20	-1	278	-0.36%
2020/05/15	1	18.40	0	0.00	18.35	1	280	0.36%
2020/05/13	1	18.50	0	0.00	18.75	1	284	0.35%
2020/04/09	0	0.00	16	18.06	18.00	-16	368	-4.34%
2020/03/02	0	0.00	30	19.04	18.85	-30	565	-5.30%
2020/01/02	2	22.20	0	0.00	22.20	2	499	0.40%
2019/12/27	6	22.33	0	0.00	22.35	6	496	1.21%
2019/12/26	5	22.35	1	22.40	22.35	4	491	0.81%
2019/12/25	2	22.65	0	0.00	22.65	2	475	0.42%
2019/12/24	0	0.00	6	23.03	23.20	-6	453	-1.32%
2019/12/23	27	23.65	35	23.81	23.00	-8	442	-1.81%
2019/12/19	0	0.00	14	22.30	22.50	-14	334	-4.19%
2019/12/18	12	21.26	0	0.00	21.45	12	278	4.31%
2019/12/17	2	20.20	0	0.00	20.20	2	263	0.76%
2019/12/13	2	19.80	0	0.00	19.45	2	257	0.78%
2019/10/15	0	0.00	1	19.70	20.65	-1	439	-0.23%
2019/10/07	7	19.36	0	0.00	19.30	7	440	1.59%
2019/09/04	0	0.00	1	19.80	19.70	-1	366	-0.27%
2019/08/30	1	19.35	0	0.00	19.35	1	335	0.30%
2019/08/29	5	20.85	7	21.06	19.60	-2	319	-0.63%
2019/07/30	1	18.10	1	18.05	18.00	0	159	0.00%
2019/04/25	4	17.80	0	0.00	17.70	4	228	1.75%
2019/04/11	3	17.55	0	0.00	17.40	3	197	1.52%
2019/04/09	0	0.00	1	17.90	17.80	-1	184	-0.54%
2019/04/08	1	17.65	0	0.00	17.80	1	180	0.55%
2019/02/21	0	17.00	0	0.00	17.00	0	131	0.00%
2018/11/28	0	0.00	3	16.80	16.75	-3	190	-1.57%
2018/11/16	3	17.40	0	0.00	16.55	3	190	1.57%
2018/10/03	5	17.35	5	17.30	17.30	0	198	0.00%
2018/06/29	0	0.00	1	18.90	18.30	-1	482	-0.21%
2018/06/19	0	0.00	5	17.90	17.80	-5	882	-0.57%
2018/06/14	0	0.00	1	19.00	18.00	-1	881	-0.11%
2018/06/01	0	0.00	2	17.90	17.70	-2	871	-0.23%
2018/05/18	0	0.00	4	17.60	17.70	-4	917	-0.44%
2018/04/24	5	16.18	0	0.00	16.00	5	1,121	0.45%
2018/04/13	1	17.00	0	0.00	16.90	1	1,261	0.08%
2018/04/12	0	16.90	0	0.00	17.00	0	1,319	0.00%
2018/04/10	5	16.80	0	0.00	16.85	5	1,518	0.33%
2018/04/09	10	17.38	0	0.00	17.15	10	1,649	0.61%
2018/04/03	2	17.98	0	0.00	17.75	2	2,019	0.10%
2018/03/29	5	18.50	0	0.00	18.50	5	2,210	0.23%
2018/03/27	1	19.15	0	0.00	19.20	1	2,171	0.05%
2018/03/26	0	0.00	1	20.65	19.50	-1	2,155	-0.05%
2018/03/23	0	0.00	16	19.85	19.85	-16	2,014	-0.79%
2018/03/15	0	0.00	1	17.70	17.40	-1	1,896	-0.05%
2018/03/09	0	0.00	2	17.43	17.20	-2	1,954	-0.10%
2018/03/07	10	17.50	0	0.00	17.35	10	1,978	0.51%
2018/02/26	1	17.20	1	17.20	17.05	0	2,321	0.00%
2018/02/08	3	16.70	0	0.00	16.75	3	2,842	0.11%
2018/02/07	3	16.90	0	0.00	16.55	3	2,853	0.11%
2018/02/06	0	19.85	0	0.00	16.50	0	2,862	0.00%
2018/02/05	1	17.50	0	0.00	18.05	1	2,838	0.04%
2018/02/01	5	18.60	0	0.00	18.60	5	2,847	0.18%
2018/01/29	1	18.95	0	0.00	18.95	1	2,843	0.04%
2018/01/25	2	19.30	0	0.00	19.25	2	2,849	0.07%
2018/01/23	1	19.60	0	0.00	19.35	1	2,867	0.03%
2018/01/22	1	19.25	0	0.00	19.40	1	2,866	0.03%
2018/01/19	4	20.59	0	0.00	20.60	4	2,877	0.14%
2018/01/18	3	20.72	0	0.00	20.75	3	3,043	0.10%
2018/01/17	0	0.00	10	21.60	21.20	-10	3,042	-0.33%
2018/01/16	10	21.30	1	21.40	21.15	9	3,036	0.30%
2018/01/15	0	0.00	32	21.30	21.10	-32	3,039	-1.05%
2018/01/12	0	0.00	20	21.05	21.35	-20	3,036	-0.66%
2018/01/11	52	20.86	0	0.00	20.75	52	3,025	1.72%
2018/01/08	11	22.08	20	21.73	21.15	-9	2,942	-0.31%
2018/01/05	12	22.97	2	22.70	22.20	10	2,887	0.35%
2018/01/04	15	21.29	30	22.33	22.60	-15	2,809	-0.53%
2018/01/03	8	21.81	17	22.36	21.80	-9	2,701	-0.33%
2018/01/02	33	21.99	6	21.63	21.50	27	2,574	1.05%