富晶通 (3623)-玉山-大里券商分點個股進出

台股 » 個股 » 富晶通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富晶通

(3623)

可現股當沖

股價
29.50
漲跌
▲0.40
漲幅
+1.37%
成交量
186張
產業
上櫃光電類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富晶通 (3623)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	1	31.30	0	31.20	31.00	1	2,960	0.03%
2024/04/02	0	0.00	35	31.61	31.75	-35	2,997	-1.17%
2024/03/27	3	34.43	3	33.55	33.55	0	2,999	0.00%
2024/03/26	5	34.80	0	0.00	33.80	5	2,998	0.17%
2024/03/25	5	33.85	5	34.25	34.80	0	2,994	0.00%
2024/03/12	0	0.00	1	35.70	35.65	-1	3,291	-0.03%
2024/03/07	2	39.15	2	38.55	38.65	0	3,284	0.00%
2024/03/05	0	0.00	0	37.30	38.35	0	3,291	0.00%
2024/03/04	0	0.00	4	38.50	38.10	-4	3,300	-0.12%
2024/02/27	0	38.15	0	0.00	38.00	0	3,351	0.00%
2024/02/26	6	40.00	6	39.49	39.45	0	3,435	0.00%
2024/02/23	2	39.30	1	39.00	39.00	1	3,585	0.03%
2024/02/20	1	41.05	0	0.00	41.15	1	3,680	0.03%
2024/02/19	7	42.51	7	43.21	42.65	0	3,716	0.00%
2024/02/16	1	40.30	1	41.50	41.65	0	3,657	0.00%
2024/02/05	11	39.25	11	39.36	39.30	0	3,612	0.00%
2024/02/02	10	42.62	3	40.80	40.65	7	3,598	0.19%
2024/02/01	9	44.09	3.2	44.86	42.80	5.8	3,581	0.16%
2024/01/31	17	46.68	17	46.13	45.20	0	3,571	0.00%
2024/01/30	41	46.17	21	45.90	47.00	20	3,594	0.56%
2024/01/29	15	44.79	19	44.41	45.20	-4	3,488	-0.11%
2024/01/26	39.2	46.86	42	45.68	44.30	-2.8	3,418	-0.08%
2024/01/25	13	45.42	36	47.84	48.25	-23	2,880	-0.80%
2024/01/24	28	43.61	9	44.59	43.90	19	2,767	0.69%
2024/01/23	15	40.38	38	40.51	41.15	-23	2,590	-0.89%
2024/01/22	43	43.67	25.1	42.60	40.45	17.9	2,507	0.71%
2024/01/19	23	41.35	8	42.04	42.55	15	2,219	0.68%
2024/01/18	2.1	37.33	2	38.03	38.70	0.1	2,014	0.00%
2024/01/17	0	0.00	5	35.42	35.20	-5	1,910	-0.26%
2024/01/16	29	36.92	25	37.07	36.85	4	1,860	0.22%
2024/01/15	0	0.00	2	35.25	35.25	-2	1,623	-0.12%
2024/01/11	2	28.90	2	29.10	29.15	0	1,544	0.00%
2024/01/10	0	0.00	1	30.55	29.30	-1	1,536	-0.07%
2024/01/08	1	29.85	0	0.00	29.30	1	1,492	0.07%
2024/01/05	8	30.95	9	30.32	30.90	-1	1,474	-0.07%
2024/01/04	2	30.33	0	0.00	30.10	2	1,452	0.14%
2023/12/19	5	33.81	6.3	34.81	33.55	-1.3	1,429	-0.09%
2023/12/18	4	35.64	0	0.00	35.05	4	1,389	0.29%
2023/12/15	7	37.39	7	38.41	36.20	0	1,351	0.00%
2023/12/14	1	40.50	11	40.35	40.10	-10	1,267	-0.79%
2023/12/13	2	47.05	0	0.00	44.55	2	1,217	0.16%
2023/12/11	1	50.40	2	51.00	51.50	-1	1,121	-0.09%
2023/11/30	0	0.00	2	49.60	50.50	-2	1,137	-0.18%
2023/11/29	0	0.00	5.1	50.80	49.15	-5.1	1,121	-0.46%
2023/11/28	1	51.70	0	0.00	54.60	1	1,108	0.09%
2023/11/27	0.2	49.10	0	48.80	49.80	0.1	1,084	0.01%
2023/11/24	1	43.90	1.1	43.73	45.30	-0.1	1,072	-0.01%
2023/11/23	13.1	42.10	10	42.56	42.95	3.1	1,074	0.29%
2023/11/22	4.3	39.27	2.1	40.47	39.05	2.2	984	0.22%
2023/11/20	0.1	34.90	1	35.75	35.75	-0.9	805	-0.11%
2023/11/17	1	33.50	6.2	33.13	32.50	-5.2	773	-0.67%
2023/11/16	0.2	31.60	2	31.70	32.60	-1.8	692	-0.27%
2023/11/15	0	0.00	1	27.75	29.65	-1	637	-0.16%
2023/11/14	1	28.55	1	28.40	27.50	0	622	0.00%
2023/11/10	7	26.92	1	27.40	27.55	6	605	0.99%
2023/11/09	1	29.25	0	0.00	27.70	1	591	0.17%
2023/11/08	2	28.78	2	28.70	29.00	0	562	0.00%
2023/11/07	6	28.79	6	29.33	28.60	0	527	0.00%
2023/11/03	1	25.65	12	26.12	25.10	-11	403	-2.72%
2023/11/01	3	24.23	3	24.45	26.00	0	350	0.00%
2023/10/31	0	0.00	3	25.60	25.60	-3	303	-0.99%
2023/10/30	0	0.00	1	23.05	23.30	-1	269	-0.37%
2023/10/27	10	20.48	0	0.00	21.20	10	253	3.95%
2023/10/23	1	19.85	0	0.00	19.95	1	247	0.40%
2023/10/03	2	21.83	0	0.00	21.10	2	236	0.84%
2023/10/02	1	21.70	0	0.00	22.00	1	234	0.43%
2023/09/11	4	21.26	4.1	21.89	21.20	-0.1	205	-0.07%
2023/09/08	0	0.00	0.3	20.80	20.80	-0.3	223	-0.11%
2023/09/07	0	0.00	1	19.70	18.95	-1	231	-0.43%
2023/07/11	13	19.35	13	18.18	18.05	0	144	0.00%
2023/06/21	0.3	19.00	0	0.00	19.10	0.3	125	0.20%
2023/06/15	0	0.00	0.2	19.00	18.90	-0.2	110	-0.22%
2023/06/14	5.2	19.65	5	20.53	19.60	0.2	100	0.24%
2023/03/24	0	0.00	2	16.75	16.55	-2	32	-6.16%
2022/08/25	0	0.00	5	18.60	18.30	-5	242	-2.06%
2022/08/19	5	18.82	0	0.00	18.80	5	232	2.15%
2022/08/10	0	0.00	1	18.70	18.70	-1	156	-0.64%
2022/08/04	0	0.00	0.2	18.30	17.70	-0.2	137	-0.17%
2022/08/03	4.2	19.84	8	19.76	18.05	-3.8	120	-3.11%
2022/08/02	6	18.22	0	0.00	19.05	6	84	7.13%
2022/05/06	0.1	20.30	0	0.00	20.25	0.1	388	0.03%
2022/04/22	0.1	20.70	0	0.00	20.20	0.1	416	0.01%
2022/04/11	0	0.00	1	19.40	19.00	-1	675	-0.15%
2022/04/01	1	21.00	0	0.00	21.15	1	750	0.13%
2022/03/30	1	21.60	0	0.00	22.25	1	742	0.13%
2022/03/24	0	0.00	2	21.65	21.65	-2	713	-0.28%
2022/03/08	0	0.00	1.2	21.35	20.60	-1.2	525	-0.22%
2022/03/07	0	0.00	1	18.55	20.25	-1	504	-0.20%
2022/03/03	1	19.25	0	0.00	19.10	1	477	0.21%
2022/02/24	0	0.00	0	18.30	17.75	0	465	0.00%
2022/02/21	0.2	19.70	0	0.00	19.50	0.2	458	0.03%
2022/02/17	2	20.05	6	19.80	19.75	-4	456	-0.88%
2022/02/16	0	0.00	4	19.80	19.65	-4	452	-0.88%
2022/02/15	0	19.60	1	19.40	19.10	-1	446	-0.22%
2022/02/10	0	0.00	1	19.20	18.95	-1	441	-0.23%
2022/02/09	6	19.30	0	0.00	19.00	6	440	1.36%
2022/02/08	1	19.00	1	19.30	19.00	0	436	0.00%
2022/01/21	2	18.40	0	0.00	18.40	2	418	0.48%
2022/01/20	0	0.00	1	19.45	19.35	-1	413	-0.24%
2022/01/18	3	18.60	2	18.95	18.65	1	397	0.25%
2022/01/13	1	20.60	1	20.40	19.80	0	382	0.00%
2022/01/11	1	21.85	0	0.00	22.30	1	344	0.29%
2022/01/10	0	0.00	2	20.95	20.30	-2	305	-0.65%
2022/01/05	1	23.15	5	22.13	21.55	-4	269	-1.49%
2022/01/04	8	23.85	9	24.01	23.90	-1	224	-0.46%
2022/01/03	2	21.63	1	22.10	22.10	1	123	0.83%
2021/12/30	4	19.98	2	20.10	20.10	2	74	2.70%
2021/12/16	1	16.35	0	0.00	16.40	1	42	2.38%
2021/11/24	0	0.00	2	16.00	15.95	-2	71	-2.80%
2021/11/23	1	15.75	0	0.00	15.70	1	71	1.40%
2021/09/17	2	17.00	2	16.30	16.40	0	67	0.00%
2021/07/20	0	0.00	1	16.40	16.40	-1	199	-0.50%
2021/07/13	0	0.00	1	16.55	16.80	-1	270	-0.37%
2021/05/31	0	0.00	1	15.85	16.10	-1	502	-0.20%
2021/05/25	1	15.10	0	0.00	15.25	1	504	0.20%
2021/05/05	0	0.00	2	20.30	19.60	-2	465	-0.43%
2021/04/29	0	0.00	1	23.25	23.20	-1	377	-0.26%
2021/04/26	0	0.00	2	23.60	23.55	-2	364	-0.55%
2021/04/23	3	24.25	0	0.00	23.60	3	360	0.83%
2021/04/21	1	25.40	0	0.00	25.30	1	341	0.29%
2021/04/20	3	24.25	0	0.00	24.55	3	321	0.93%
2021/04/19	0	0.00	1	24.45	24.00	-1	310	-0.32%
2021/04/15	0	0.00	2	23.50	23.45	-2	275	-0.73%
2021/04/14	1	22.25	2	22.48	22.65	-1	246	-0.41%
2021/04/13	0	0.00	4	21.00	21.20	-4	204	-1.95%
2021/04/01	1	18.05	0	0.00	17.95	1	194	0.51%
2021/03/26	5	18.15	0	0.00	18.20	5	190	2.63%
2021/03/23	0	0.00	5	19.40	19.20	-5	184	-2.71%
2021/03/19	5	18.20	0	0.00	18.20	5	168	2.97%
2021/03/12	0	0.00	2	19.28	18.85	-2	150	-1.33%
2021/03/09	0	0.00	1	17.75	17.15	-1	122	-0.81%
2021/03/08	0	0.00	6	18.07	18.40	-6	105	-5.68%
2021/03/04	9	16.79	2	16.80	16.65	7	81	8.54%
2021/02/26	1	16.10	0	0.00	16.00	1	75	1.32%
2021/02/23	0	0.00	0.6	15.60	15.60	-0.6	71	-0.84%
2021/02/19	0	0.00	1	15.65	15.70	-1	71	-1.40%
2021/01/15	1	15.95	0	0.00	15.85	1	66	1.51%
2021/01/12	4	16.15	0	0.00	15.85	4	65	6.07%
2021/01/04	0	0.00	3	16.85	16.60	-3	63	-4.76%
2020/12/29	0	0.00	1	15.90	15.70	-1	54	-1.84%
2020/12/28	0	0.00	2	15.80	15.85	-2	53	-3.73%
2020/12/23	1	15.55	0	0.00	15.40	1	54	1.82%
2020/12/16	1	16.00	0	0.00	15.75	1	90	1.11%
2020/12/14	1	16.00	0	0.00	16.15	1	88	1.13%
2020/12/10	1	16.10	0	0.00	15.90	1	88	1.13%
2020/12/01	0	0.00	1	16.80	16.55	-1	91	-1.10%
2020/11/18	1	15.15	0	0.00	15.10	1	79	1.26%
2020/11/04	0	0.00	0.2	15.00	15.05	-0.2	85	-0.19%
2020/10/30	1	15.30	0	0.00	15.15	1	108	0.92%
2020/10/29	1	15.25	0	0.00	15.25	1	109	0.91%
2020/03/10	1	18.80	0	0.00	18.70	1	60	1.66%
2020/02/21	0	0.00	21	19.91	20.00	-21	63	-33.32%
2020/02/20	5	20.33	0	0.00	20.10	5	62	7.96%
2020/02/19	16	20.34	0	0.00	20.00	16	63	25.38%
2020/01/10	0	0.00	1	20.05	20.10	-1	61	-1.63%
2019/12/25	2	22.00	0	0.00	22.00	2	58	3.40%
2019/12/20	3	23.13	2	23.50	23.00	1	54	1.85%
2019/10/28	1	22.25	0	0.00	22.15	1	28	3.54%
2019/10/23	1	22.40	0	0.00	22.20	1	29	3.34%
2019/10/07	1	22.35	0	0.00	22.35	1	31	3.22%
2019/10/01	1	22.90	0	0.00	22.80	1	30	3.23%
2019/09/19	2	22.20	0	0.00	22.90	2	30	6.57%
2019/09/17	2	22.28	0	0.00	22.20	2	30	6.59%
2019/09/05	1	22.40	0	0.00	22.40	1	30	3.29%
2019/09/03	1	22.20	0	0.00	22.20	1	29	3.35%
2019/08/14	1	23.25	0	0.00	23.30	1	22	4.45%
2019/08/12	1	24.00	0	0.00	23.80	1	22	4.44%
2019/05/31	1	27.00	0	0.00	26.70	1	55	1.79%
2019/05/02	1	28.60	0	0.00	28.65	1	62	1.61%
2019/03/29	1	30.10	0	0.00	30.20	1	51	1.93%
2019/03/28	0	0.00	2	30.00	30.10	-2	51	-3.88%
2019/03/21	2	29.78	0	0.00	29.60	2	45	4.44%
2019/03/15	0	0.00	1	27.90	28.60	-1	32	-3.12%
2019/03/13	1	26.85	0	0.00	26.70	1	23	4.34%
2018/12/18	1	24.20	0	0.00	24.20	1	32	3.08%
2018/12/13	1	25.00	0	0.00	24.80	1	33	3.01%
2018/12/05	1	25.00	0	0.00	25.60	1	33	2.95%
2018/09/11	1	28.85	0	0.00	28.65	1	53	1.88%
2018/08/24	1	30.60	0	0.00	30.30	1	59	1.67%
2018/08/23	1	34.10	0	0.00	34.20	1	58	1.70%
2018/08/22	1	33.40	0	0.00	33.55	1	55	1.79%