西勝 (3625)-玉山-大里券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	9.1	16.70	13.1	16.88	16.95	-4	528	-0.75%
2024/11/20	5.1	16.07	0	0.00	15.75	5.1	439	1.16%
2024/11/19	11	15.45	3	15.53	15.55	8	337	2.37%
2024/11/18	0	0.00	5.1	14.24	14.15	-5.1	266	-1.93%
2024/11/15	7.1	13.88	0.6	14.00	14.40	6.5	223	2.92%
2024/11/14	0	0.00	1	13.10	13.10	-1	147	-0.68%
2024/11/13	0	0.00	2	11.90	11.95	-2	125	-1.59%
2024/11/07	0	0.00	1	11.40	11.60	-1	110	-0.90%
2024/11/04	1	11.40	0	0.00	11.60	1	109	0.91%
2024/10/15	1	11.80	0	0.00	11.80	1	140	0.71%
2024/10/01	0	0.00	0.2	12.55	12.75	-0.2	260	-0.06%
2024/09/30	0.4	12.76	0	0.00	12.85	0.4	265	0.13%
2024/09/27	1	12.10	0	0.00	12.10	1	261	0.38%
2024/08/21	0	12.50	0	0.00	12.45	0	305	0.00%
2024/08/09	0	12.75	0	0.00	12.65	0	316	0.00%
2024/07/30	10	13.30	0	0.00	13.50	10	325	3.07%
2024/07/22	0	0.00	1	14.40	14.25	-1	320	-0.31%
2024/07/19	5	14.00	0	0.00	14.15	5	318	1.57%
2024/07/17	0	0.00	10	14.10	14.45	-10	311	-3.21%
2024/07/16	20	14.00	1	13.85	13.95	19	310	6.13%
2024/07/12	0	0.00	1	14.30	14.50	-1	301	-0.33%
2024/07/11	2	14.63	0	0.00	14.50	2	298	0.67%
2024/07/10	1	13.75	0	0.00	14.25	1	279	0.36%
2024/07/09	0	0.00	7	14.69	14.75	-7	241	-2.90%
2024/07/08	0.2	13.35	1	13.25	13.45	-0.8	200	-0.40%
2024/07/03	0	0.00	1	12.50	12.50	-1	185	-0.54%
2024/07/02	0	0.00	0	12.30	12.35	0	184	0.00%
2024/06/27	0	12.40	0	0.00	12.35	0	187	0.00%
2024/06/21	0	12.95	0	0.00	12.45	0	183	0.00%
2024/06/12	1	12.00	0	0.00	12.10	1	184	0.54%
2024/06/04	0	0.00	0	13.00	13.00	0	183	0.00%
2024/05/23	0.2	12.80	0	0.00	12.65	0.2	196	0.10%
2024/05/21	0	12.50	2	12.50	12.65	-2	194	-1.03%
2024/05/20	2	12.35	0	0.00	12.40	2	193	1.04%
2024/05/09	1	12.50	0	0.00	12.45	1	196	0.51%
2024/05/07	1	12.60	0	0.00	12.35	1	195	0.51%
2024/04/25	0	0.00	0	13.10	13.10	0	183	0.00%
2024/04/24	0	13.50	0	0.00	13.40	0	184	0.00%
2024/04/18	0	13.30	0	0.00	12.80	0	177	0.00%
2024/04/08	1	13.15	8	13.18	13.15	-7	179	-3.91%
2024/04/03	4.1	13.35	0	0.00	13.30	4.1	178	2.27%
2024/04/02	0	0.00	6	13.87	13.65	-6	177	-3.38%
2024/04/01	0	13.90	0	0.00	13.95	0	176	0.00%
2024/03/29	0	13.95	0	0.00	13.95	0	175	0.00%
2024/03/28	0	14.05	0	0.00	14.00	0	177	0.00%
2024/03/26	0	13.85	0	0.00	13.80	0	179	0.00%
2024/03/25	1	14.15	0	0.00	14.00	1	180	0.55%
2024/03/08	5	14.00	0	0.00	13.90	5	192	2.60%
2024/03/07	7	14.54	0	0.00	14.35	7	200	3.48%
2024/03/06	15	14.97	0	0.00	14.90	15	201	7.46%
2024/02/19	0	15.50	0	0.00	15.65	0	201	0.00%
2024/02/05	1	15.05	0	0.00	15.00	1	195	0.51%
2024/02/02	0	0.00	3	15.15	15.15	-3	195	-1.54%
2024/01/05	10	16.13	0	0.00	16.10	10	203	4.91%
2024/01/04	3	16.32	0	0.00	16.10	3	200	1.50%
2023/12/07	2	16.55	0	0.00	16.55	2	227	0.88%
2023/12/04	0	0.00	1	16.60	16.90	-1	266	-0.38%
2023/12/01	0	16.33	0	0.00	16.35	0	304	0.00%
2023/11/30	1	15.80	0	0.00	15.80	1	303	0.33%
2023/11/21	0.2	15.80	0	0.00	15.70	0.2	294	0.07%
2023/11/17	0	0.00	1	15.60	15.60	-1	291	-0.34%
2023/10/20	0	0.00	2	15.10	15.10	-2	353	-0.57%
2023/10/12	0	0.00	4	14.95	14.95	-4	362	-1.10%
2023/10/11	5	14.86	0	0.00	14.80	5	363	1.38%
2023/10/05	2	15.30	0	0.00	15.20	2	366	0.55%
2023/10/02	0	0.00	1	16.00	15.95	-1	366	-0.27%
2023/09/28	1	15.50	0	0.00	15.45	1	370	0.27%
2023/09/25	1	16.00	0	0.00	15.90	1	375	0.27%
2023/09/08	0	0.00	3	16.60	16.75	-3	397	-0.75%
2023/09/07	0	0.00	1.3	16.52	16.20	-1.3	387	-0.33%
2023/09/06	4.3	17.17	1.3	17.17	17.20	3	377	0.80%
2023/08/15	2	14.30	0	0.00	14.40	2	702	0.28%
2023/08/14	0	15.15	0	0.00	14.55	0	704	0.00%
2023/08/10	0.3	15.25	0	0.00	15.15	0.3	710	0.04%
2023/08/08	0	0.00	0	15.70	15.60	0	715	0.00%
2023/07/26	0	0.00	3	16.20	16.30	-3	674	-0.44%
2023/07/25	2	15.15	0	0.00	15.15	2	658	0.30%
2023/07/24	0	15.15	0	0.00	15.15	0	656	0.00%
2023/07/17	1	15.15	0	0.00	15.40	1	661	0.15%
2023/07/14	0	0.00	0	15.20	15.30	0	661	0.00%
2023/07/12	0	15.50	0	0.00	15.35	0	661	0.00%
2023/07/04	1	15.95	0	0.00	15.95	1	723	0.14%
2023/07/03	0	0.00	0	15.95	16.05	0	724	0.00%
2023/06/30	0	0.00	1	15.50	15.80	-1	728	-0.14%
2023/06/21	1	17.45	0	0.00	17.30	1	722	0.14%
2023/06/05	7	18.04	0	0.00	18.05	7	642	1.09%
2023/06/02	6	18.38	5	18.40	18.55	1	607	0.16%
2023/05/30	6	17.06	1	16.95	16.75	5	500	1.00%
2023/05/26	1	14.85	15	15.00	15.80	-14	399	-3.51%
2023/05/22	1	14.15	0	0.00	14.20	1	356	0.28%
2023/05/19	4	14.10	0	0.00	14.20	4	360	1.11%
2023/05/17	0	0.00	1	14.30	14.15	-1	354	-0.28%
2023/05/15	1	14.15	2	14.20	14.30	-1	347	-0.29%
2023/05/08	1	13.75	0	0.00	13.75	1	359	0.28%
2023/05/05	1	13.85	0	0.00	13.90	1	374	0.27%
2023/05/04	0	0.00	1	14.00	14.00	-1	379	-0.26%
2023/05/03	1	13.80	0	0.00	13.90	1	380	0.26%
2023/04/28	0	0.00	7	13.70	13.70	-7	383	-1.82%
2023/04/25	1	14.40	6	14.30	13.85	-5	381	-1.31%
2023/04/24	13	14.30	0	0.00	14.25	13	377	3.45%
2023/04/21	0	14.35	10	13.85	14.20	-10	376	-2.65%
2023/04/19	10	14.43	0	0.00	14.40	10	373	2.68%
2023/04/14	8	14.30	0	0.00	14.30	8	388	2.06%
2023/04/12	20	14.90	20	15.00	14.70	0	378	0.00%
2023/03/31	0.1	13.75	0	0.00	13.75	0.1	318	0.05%
2023/03/27	0	14.20	0	0.00	14.15	0	304	0.00%
2023/03/23	0	0.00	2	14.05	13.95	-2	281	-0.71%
2023/03/17	2	13.45	0	0.00	13.40	2	281	0.71%
2023/03/15	1	13.50	0	0.00	13.55	1	466	0.21%
2023/03/07	1	14.10	0	0.00	14.00	1	497	0.20%
2023/02/10	0	0.00	1	13.30	13.40	-1	493	-0.20%
2023/02/07	0	13.30	0	0.00	13.10	0	536	0.00%
2023/02/06	0	0.00	0	13.45	13.15	0	558	0.00%
2023/02/03	1	13.40	2	13.20	13.30	-1	577	-0.17%
2023/01/30	0	12.50	0	0.00	12.35	0	550	0.00%
2023/01/17	0	12.33	0	0.00	12.25	0	551	0.00%
2023/01/10	2	12.55	0	0.00	12.65	2	545	0.37%
2023/01/05	5	12.86	5	12.52	12.50	0	543	0.00%
2022/11/04	20	14.85	22	14.80	14.80	-2	310	-0.64%
2022/11/03	2	14.00	0	0.00	14.00	2	277	0.72%
2022/09/27	0	0.00	5	15.54	15.70	-5	581	-0.86%
2022/09/26	0	0.00	5	16.28	15.45	-5	581	-0.86%
2022/09/05	0	0.00	0	17.30	17.45	0	583	0.00%
2022/08/31	0	0.00	1	18.00	17.85	-1	586	-0.17%
2022/08/25	0	0.00	5	17.70	17.70	-5	634	-0.79%
2022/08/10	1	17.60	0	0.00	17.60	1	637	0.16%
2022/08/05	0	0.00	0.3	18.10	17.80	-0.3	615	-0.04%
2022/08/04	4.3	18.90	4	18.74	18.20	0.3	573	0.04%
2022/08/03	0	0.00	1	17.00	17.60	-1	397	-0.25%
2022/08/01	1	16.60	0	0.00	16.50	1	370	0.27%
2022/07/28	0	0.00	5	15.44	15.45	-5	319	-1.56%
2022/07/14	0	0.00	4	16.20	16.35	-4	324	-1.23%
2022/07/13	2	14.90	3	15.10	14.90	-1	303	-0.33%
2022/07/05	0	0.00	1.5	16.30	16.30	-1.5	308	-0.49%
2022/07/01	2	16.60	0	0.00	15.90	2	336	0.60%
2022/06/24	0	0.00	4	17.60	17.40	-4	351	-1.14%
2022/06/23	4	17.23	0	0.00	17.30	4	355	1.12%
2022/06/09	2	20.13	0	0.00	20.10	2	376	0.53%
2022/06/08	2	20.93	0	0.00	20.35	2	372	0.54%
2022/06/07	4	20.40	0	0.00	20.60	4	358	1.12%
2022/05/26	6	20.00	1	19.45	19.50	5	335	1.49%
2022/05/25	0	0.00	1	19.80	19.80	-1	310	-0.32%
2022/05/20	0.5	18.90	0	0.00	18.05	0.5	309	0.16%
2022/05/17	2	18.15	0	0.00	18.30	2	320	0.62%
2022/04/27	0	0.00	1	18.15	18.15	-1	351	-0.28%
2022/04/22	1	20.00	0	0.00	20.00	1	346	0.29%
2022/04/19	2	20.00	1	19.95	19.95	1	364	0.27%
2022/04/18	8	19.90	0	0.00	19.75	8	366	2.18%
2022/04/15	5	20.05	0	0.00	20.10	5	368	1.36%
2022/04/14	2	20.30	0	0.00	20.20	2	379	0.53%
2022/03/24	2	21.90	0	0.00	22.10	2	591	0.34%
2022/03/23	1	22.05	0	0.00	21.95	1	626	0.16%
2022/03/21	0	22.00	0	0.00	21.85	0	704	0.00%
2022/02/18	1	24.20	0	0.00	24.15	1	1,344	0.07%
2022/02/17	0	0.00	1	23.75	23.60	-1	1,342	-0.07%
2022/02/16	0	0.00	0	23.65	23.40	0	1,343	0.00%
2022/02/15	0	0.00	1	23.50	23.00	-1	1,350	-0.07%
2022/01/24	0	0.00	2	22.15	22.10	-2	1,417	-0.14%
2022/01/21	0	0.00	3	23.05	22.85	-3	1,448	-0.21%
2022/01/19	1	22.95	1	23.35	23.55	0	1,481	0.00%
2022/01/12	0	0.00	0	23.95	23.80	0	1,551	0.00%
2022/01/11	2	24.50	0	0.00	24.20	2	1,549	0.13%
2022/01/10	0	0.00	5	24.40	24.45	-5	1,547	-0.32%
2022/01/07	0	0.00	5	24.51	24.50	-5	1,547	-0.32%
2022/01/05	3	25.60	0	0.00	25.30	3	1,535	0.20%
2022/01/04	10	26.05	0	0.00	26.05	10	1,517	0.66%
2021/12/30	0	0.00	1	26.00	25.95	-1	1,471	-0.07%
2021/12/29	5	26.40	7	26.14	26.15	-2	1,464	-0.14%
2021/12/28	2	25.83	6	25.83	25.70	-4	1,457	-0.27%
2021/12/27	0	0.00	5	26.50	26.15	-5	1,450	-0.34%
2021/12/24	2	26.20	5	26.37	26.15	-3	1,451	-0.21%
2021/12/23	8	26.65	0	0.00	26.65	8	1,428	0.56%
2021/12/22	0	0.00	6	26.75	26.90	-6	1,397	-0.43%
2021/12/21	1	26.45	5	26.25	26.25	-4	1,369	-0.29%
2021/12/17	28	26.06	20	26.15	26.80	8	1,342	0.60%
2021/12/16	2	26.85	6	26.73	26.95	-4	1,308	-0.31%
2021/12/15	0	0.00	10	26.00	25.50	-10	1,243	-0.80%
2021/12/14	2	25.30	0	0.00	25.20	2	1,263	0.16%
2021/12/13	4	25.90	25	25.41	25.80	-21	1,238	-1.70%
2021/12/10	1	24.45	0	0.00	24.50	1	1,211	0.08%
2021/12/09	0	0.00	1	25.05	24.85	-1	1,211	-0.08%
2021/12/08	0	0.00	21	25.21	24.85	-21	1,208	-1.74%
2021/12/07	2	24.68	0	0.00	24.60	2	1,201	0.17%
2021/12/06	1	25.15	1	25.15	25.20	0	1,188	0.00%
2021/12/03	5	25.41	3	25.10	25.10	2	1,175	0.17%
2021/12/02	5	24.70	0	0.00	24.50	5	1,167	0.43%
2021/12/01	10	25.05	16	25.29	25.45	-6	1,157	-0.52%
2021/11/30	5	26.34	16	26.51	26.20	-11	1,125	-0.98%
2021/11/29	21	24.30	8	25.94	26.60	13	1,063	1.22%
2021/11/26	31	25.35	33	25.40	25.35	-2	982	-0.20%
2021/11/25	7	24.84	11	25.17	24.95	-4	905	-0.44%
2021/11/24	2	24.95	15	25.03	25.05	-13	795	-1.64%
2021/11/22	0	0.00	1	22.70	23.15	-1	707	-0.14%
2021/11/19	25	23.30	0	22.55	22.75	25	708	3.53%
2021/11/12	0	0.00	1	23.00	22.30	-1	708	-0.14%
2021/11/10	1	22.70	0	0.00	22.65	1	735	0.14%
2021/11/05	0	0.00	1	22.55	22.15	-1	767	-0.13%
2021/11/02	0	0.00	3	22.97	22.75	-3	806	-0.37%
2021/11/01	1	23.50	0	0.00	23.75	1	807	0.12%
2021/10/29	1	23.85	1	24.10	23.90	0	806	0.00%
2021/10/28	0	0.00	4	23.53	23.25	-4	791	-0.51%
2021/10/27	2	23.00	0	0.00	23.00	2	787	0.25%
2021/10/26	6	22.94	3	22.93	23.25	3	776	0.39%
2021/10/25	0	0.00	1	21.90	21.95	-1	741	-0.13%
2021/10/21	3	21.67	0	0.00	21.15	3	783	0.38%
2021/10/06	1	20.00	0	0.00	20.00	1	1,504	0.07%
2021/10/04	0	0.00	1	20.20	19.50	-1	1,757	-0.06%
2021/09/29	0	0.00	1	21.50	21.50	-1	2,033	-0.05%
2021/09/22	0	0.00	30	21.88	22.00	-30	2,507	-1.20%
2021/09/17	1	23.80	1	22.70	22.75	0	2,591	0.00%
2021/09/15	0	0.00	20	22.15	22.15	-20	2,637	-0.76%
2021/09/10	1	22.75	0	0.00	22.85	1	2,670	0.04%
2021/09/07	6	23.01	0	0.00	23.00	6	2,668	0.22%
2021/09/01	1	25.35	1	25.35	25.35	0	2,661	0.00%
2021/08/26	0	0.00	2	25.60	25.90	-2	2,746	-0.07%
2021/08/23	0	0.00	1	24.90	24.80	-1	2,729	-0.04%
2021/08/18	1	22.30	0	0.00	23.65	1	2,701	0.04%
2021/08/17	3	24.13	3	22.80	22.80	0	2,686	0.00%
2021/08/11	1	26.70	0	0.00	25.80	1	2,627	0.04%
2021/08/10	10	27.20	0	0.00	27.00	10	2,623	0.38%
2021/08/06	0	0.00	3	28.55	28.25	-3	2,613	-0.11%
2021/08/05	1	28.30	2	28.05	28.00	-1	2,601	-0.04%
2021/07/30	0	0.00	1	27.70	27.35	-1	2,603	-0.04%
2021/07/27	2	27.78	3	27.28	27.25	-1	2,623	-0.04%
2021/07/26	0	0.00	4	29.13	29.20	-4	2,607	-0.15%
2021/07/23	10	28.46	4	28.60	28.25	6	2,608	0.23%
2021/07/22	0	0.00	8	29.65	29.40	-8	2,571	-0.31%
2021/07/21	6	30.14	7	30.09	29.65	-1	2,550	-0.04%
2021/07/20	9	30.84	0	0.00	29.70	9	2,509	0.36%
2021/07/19	19	29.29	7	30.22	30.25	12	2,438	0.49%
2021/07/16	1	28.35	0	0.00	28.30	1	2,391	0.04%
2021/07/15	1	28.20	0	0.00	28.10	1	2,391	0.04%
2021/07/14	12	28.46	5	28.00	27.85	7	2,382	0.29%
2021/07/13	52	31.45	46	30.29	29.90	6	2,347	0.26%
2021/07/12	6	29.68	14.3	30.53	31.20	-8.3	2,112	-0.39%
2021/07/09	19	28.76	0	0.00	28.40	19	1,919	0.99%
2021/07/08	11	28.95	0	0.00	28.90	11	1,941	0.57%
2021/07/07	3	28.43	5	28.10	28.30	-2	1,965	-0.10%
2021/07/06	5	28.16	8	28.45	27.85	-3	2,151	-0.14%
2021/07/05	16.3	29.61	11	27.75	29.65	5.3	2,346	0.23%
2021/07/02	1	26.10	5	26.45	27.25	-4	2,098	-0.19%
2021/07/01	1	24.80	0	0.00	24.80	1	2,041	0.05%
2021/06/30	3	25.28	0	0.00	25.20	3	2,061	0.15%
2021/06/29	6	25.51	5	25.91	25.65	1	2,060	0.05%
2021/06/28	53	26.28	4	25.79	25.60	49	2,010	2.44%
2021/06/25	3	24.30	0	0.00	24.40	3	1,935	0.15%
2021/06/22	1	21.85	0	0.00	22.10	1	1,904	0.05%
2021/06/11	0	0.00	1	20.95	20.95	-1	2,234	-0.04%
2021/06/04	2	21.80	0	0.00	21.55	2	2,319	0.09%
2021/05/25	0	0.00	7	20.21	19.60	-7	2,369	-0.30%
2021/05/12	6	18.92	3	19.55	18.30	3	2,496	0.12%
2021/05/11	1	20.30	0	0.00	20.30	1	2,485	0.04%
2021/05/05	1	22.55	0	0.00	22.20	1	2,749	0.04%
2021/04/26	1	26.70	0	0.00	26.05	1	3,141	0.03%
2021/04/23	0	0.00	1	25.00	25.60	-1	3,129	-0.03%
2021/04/22	0	0.00	1	25.80	24.80	-1	3,144	-0.03%
2021/04/21	3	25.80	0	0.00	25.85	3	3,204	0.09%
2021/04/20	4	25.90	10	26.00	25.85	-6	3,243	-0.18%
2021/04/19	10	26.10	0	0.00	26.10	10	3,260	0.31%
2021/04/16	4	27.25	2	26.90	27.15	2	3,321	0.06%
2021/04/15	10	25.80	0	0.00	25.75	10	3,327	0.30%
2021/04/13	0	0.00	4	27.14	26.30	-4	3,256	-0.12%
2021/04/12	5	29.79	12	29.20	28.55	-7	3,164	-0.22%
2021/04/09	8	28.32	16	27.42	28.75	-8	2,902	-0.28%
2021/04/08	10	26.53	2	26.05	26.15	8	2,584	0.31%
2021/04/07	2	24.58	0	0.00	24.70	2	2,510	0.08%
2021/04/06	2	25.00	0	0.00	24.55	2	2,496	0.08%
2021/03/31	3	24.35	0	0.00	24.25	3	2,470	0.12%
2021/03/24	0	24.00	0	0.00	23.90	0	2,384	0.00%
2021/03/22	4	25.45	1	24.55	24.60	3	2,343	0.13%
2021/03/19	1	25.30	0	0.00	25.90	1	2,278	0.04%
2021/03/18	2	25.45	0	0.00	25.35	2	2,223	0.09%
2021/03/15	2	23.85	2	24.20	23.65	0	2,041	0.00%
2021/03/11	1	23.20	0	0.00	23.25	1	1,981	0.05%
2021/03/10	0	0.00	1	22.80	22.85	-1	1,973	-0.05%
2021/03/03	1	22.45	3	23.07	23.05	-2	2,242	-0.09%
2021/02/22	1	22.90	0	0.00	22.55	1	2,126	0.05%
2021/02/19	0	0.00	3	22.10	22.40	-3	2,109	-0.14%
2021/02/17	3	21.35	0	0.00	21.30	3	2,049	0.15%
2021/02/04	0	0.00	3	20.70	20.55	-3	2,017	-0.15%
2021/02/03	0	0.00	2	21.10	20.40	-2	2,007	-0.10%
2021/02/02	0	0.00	2	20.38	20.40	-2	1,974	-0.10%
2021/01/29	0	0.00	3	21.80	21.80	-3	1,925	-0.16%
2021/01/28	2	22.75	0	0.00	22.65	2	1,872	0.11%
2021/01/27	3	23.97	3	23.03	22.30	0	1,816	0.00%
2021/01/26	5	23.11	9	23.02	23.45	-4	1,641	-0.24%
2021/01/25	5	23.20	24	22.93	23.95	-19	1,500	-1.27%
2021/01/22	6	21.83	4	22.15	21.80	2	1,325	0.15%
2021/01/18	3	19.92	0	0.00	20.50	3	1,110	0.27%
2021/01/14	20	21.63	25	22.11	21.75	-5	1,067	-0.47%
2021/01/13	1	21.25	0	0.00	21.60	1	987	0.10%
2021/01/12	0	0.00	12	20.60	19.65	-12	928	-1.29%
2021/01/11	24	20.75	66	21.02	20.85	-42	893	-4.70%
2021/01/05	6	18.30	0	0.00	17.95	6	719	0.83%
2020/12/29	15	18.00	5	17.90	17.70	10	692	1.44%
2020/12/28	62	18.29	2	17.85	18.40	60	689	8.70%
2020/12/24	1	16.90	0	0.00	16.90	1	653	0.15%
2020/12/18	0	0.00	1	17.20	17.10	-1	668	-0.15%
2020/12/07	2	17.00	0	0.00	17.20	2	605	0.33%
2020/12/03	5	17.90	0	0.00	17.60	5	605	0.83%
2020/11/27	22	18.47	1	19.00	19.00	21	475	4.42%
2020/11/24	8	15.67	0	0.00	15.60	8	258	3.09%
2020/11/23	22	15.83	0	0.00	16.00	22	249	8.81%
2020/11/20	10	14.70	0	0.00	14.95	10	227	4.40%
2020/11/13	5	14.60	0	0.00	14.60	5	237	2.10%
2020/11/04	3	14.35	0	0.00	14.35	3	291	1.03%
2020/10/30	1	14.55	0	0.00	14.55	1	293	0.34%
2020/10/29	1	14.55	0	0.00	14.70	1	297	0.34%
2020/10/23	0	0.00	1	14.70	14.65	-1	281	-0.36%
2020/10/15	1	14.10	0	0.00	14.05	1	289	0.35%
2020/08/18	0	0.00	1	15.35	15.40	-1	437	-0.23%
2020/08/04	1	14.50	0	0.00	14.50	1	418	0.24%
2020/04/24	0	0.00	1	14.90	14.75	-1	371	-0.27%
2020/04/23	0	0.00	3	15.10	14.90	-3	375	-0.80%
2020/04/22	3	15.15	0	0.00	14.95	3	369	0.81%
2020/04/08	0	13.95	0	0.00	13.95	0	629	0.00%
2020/03/31	0	0.00	3	12.55	12.50	-3	673	-0.45%
2020/03/30	0	0.00	5	12.35	12.35	-5	677	-0.74%
2020/03/27	8	12.66	0	0.00	12.50	8	683	1.17%
2020/03/26	0	0.00	10	12.41	12.40	-10	689	-1.45%
2020/03/24	10	12.37	0	0.00	12.50	10	696	1.44%
2020/03/13	0	0.00	1	12.20	12.50	-1	735	-0.14%
2020/02/18	0	0.00	2	17.45	17.55	-2	961	-0.21%
2020/02/17	0	0.00	6	17.80	17.80	-6	960	-0.62%
2020/02/12	0	0.00	3	17.20	17.70	-3	968	-0.31%
2020/02/07	0	0.00	3	17.75	17.75	-3	977	-0.31%
2020/02/04	3	18.12	0	0.00	18.00	3	983	0.31%
2020/01/31	0	0.00	2	18.80	18.70	-2	978	-0.20%
2020/01/20	0	0.00	3	21.05	21.05	-3	984	-0.30%
2020/01/14	2	21.25	0	0.00	21.35	2	1,095	0.18%
2020/01/09	3	20.90	0	0.00	20.90	3	1,090	0.28%
2020/01/06	1	22.35	0	0.00	21.85	1	1,070	0.09%
2020/01/03	1	24.05	0	0.00	23.40	1	1,041	0.10%
2020/01/02	5	24.34	11	24.43	24.70	-6	993	-0.60%
2019/12/30	0	0.00	1	22.55	22.50	-1	816	-0.12%
2019/12/27	1	22.05	0	0.00	22.15	1	831	0.12%
2019/12/11	5	22.66	0	0.00	22.45	5	847	0.59%
2019/12/10	0	0.00	1	22.85	22.85	-1	838	-0.12%
2019/11/28	1	23.00	1	22.80	23.05	0	713	0.00%
2019/11/27	1	22.85	0	0.00	22.80	1	686	0.15%
2019/10/16	0	0.00	1	21.00	20.75	-1	330	-0.30%
2019/09/05	1	19.35	0	0.00	19.10	1	156	0.64%
2019/07/12	2	19.70	0	0.00	19.75	2	248	0.80%
2019/06/19	0	0.00	5	19.80	19.80	-5	376	-1.33%
2019/05/13	0	0.00	1	19.05	18.55	-1	478	-0.21%
2019/05/09	2	20.10	0	0.00	19.40	2	468	0.43%
2019/04/19	0	0.00	12	21.94	21.70	-12	417	-2.88%
2019/04/18	12	22.53	0	0.00	22.35	12	412	2.91%
2019/01/02	0	0.00	3	23.35	22.95	-3	610	-0.49%
2018/12/28	5	23.50	2	23.10	23.40	3	607	0.49%
2018/12/14	2	22.80	0	0.00	23.00	2	506	0.40%
2018/12/13	1	24.00	0	0.00	23.50	1	494	0.20%
2018/12/07	0	0.00	5	23.62	23.10	-5	373	-1.34%
2018/12/06	0	0.00	1	23.20	22.30	-1	343	-0.29%
2018/12/05	1	22.60	0	0.00	22.70	1	299	0.33%
2018/12/03	1	19.90	0	0.00	19.80	1	263	0.38%
2018/11/20	0	0.00	1	19.10	19.05	-1	377	-0.26%
2018/11/05	1	18.40	0	0.00	18.35	1	426	0.23%
2018/11/01	0	0.00	1	17.50	17.25	-1	423	-0.24%
2018/10/26	1	16.20	0	0.00	16.20	1	435	0.23%
2018/09/21	0	0.00	1	24.05	23.90	-1	439	-0.23%
2018/09/06	4	27.06	4	26.89	27.00	0	456	0.00%
2018/08/30	0	0.00	2	25.18	25.20	-2	476	-0.42%
2018/07/26	1	26.80	0	0.00	26.30	1	661	0.15%
2018/07/24	2	26.20	0	0.00	26.05	2	663	0.30%
2018/07/23	1	26.75	0	0.00	26.00	1	662	0.15%
2018/07/20	2	27.90	0	0.00	27.80	2	654	0.31%
2018/07/13	3	28.87	0	0.00	28.85	3	672	0.45%
2018/07/03	0	0.00	3	30.00	29.55	-3	670	-0.45%
2018/06/19	0	0.00	1	31.00	30.45	-1	691	-0.14%
2018/06/14	0	0.00	1	32.15	32.20	-1	699	-0.14%
2018/06/13	4	33.51	2	33.20	33.35	2	679	0.29%
2018/06/12	0	0.00	11	32.43	32.50	-11	615	-1.79%
2018/06/05	1	31.60	0	0.00	31.40	1	593	0.17%
2018/06/04	2	31.50	0	0.00	31.40	2	587	0.34%
2018/06/01	1	31.10	5	31.30	31.15	-4	570	-0.70%
2018/05/22	2	30.80	2	30.25	30.30	0	609	0.00%
2018/04/17	0	29.20	0	0.00	28.85	0	1,007	0.00%
2018/04/02	2	29.35	0	0.00	28.80	2	1,042	0.19%
2018/03/29	10	29.15	0	0.00	29.10	10	1,053	0.95%
2018/03/23	3	29.40	10	29.45	29.45	-7	1,059	-0.66%
2018/03/22	2	30.25	0	0.00	30.10	2	1,057	0.19%
2018/02/27	5	32.36	0	0.00	31.50	5	1,231	0.41%
2018/02/23	1	33.40	1	32.35	32.40	0	1,228	0.00%
2018/02/22	0	0.00	2	32.50	32.70	-2	1,216	-0.16%
2018/02/21	2	30.30	0	0.00	30.70	2	1,184	0.17%
2018/02/12	2	29.10	0	0.00	29.05	2	1,197	0.17%
2018/02/06	0	29.20	0	0.00	29.10	0	1,248	0.00%
2018/02/05	0	0.00	6	31.95	32.15	-6	1,233	-0.49%
2018/02/01	8	33.09	1	32.95	32.30	7	1,332	0.53%
2018/01/30	1	32.05	1	33.05	31.75	0	1,401	0.00%
2018/01/26	1	32.25	0	0.00	32.65	1	1,390	0.07%
2018/01/25	0	0.00	3	32.70	33.00	-3	1,353	-0.22%
2018/01/22	0	0.00	1	29.90	29.85	-1	1,254	-0.08%
2018/01/19	1	30.80	0	0.00	30.00	1	1,281	0.08%
2018/01/18	5	30.75	5	31.10	30.50	0	1,296	0.00%
2018/01/15	2	29.80	0	0.00	29.60	2	1,356	0.15%
2018/01/10	2	30.90	0	0.00	30.25	2	1,428	0.14%
2018/01/05	5	31.75	0	0.00	31.75	5	1,539	0.32%