台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    46.70
  • 漲跌
    ▲0.45
  • 漲幅
    +0.97%
  • 成交量
    789
  • 產業
    上櫃 其他電子類股▼0.13%
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫科 (3663)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25047.7300.0046.3001,2430.00%
2024/03/2200.000.447.1047.30-0.41,227-0.04%
2024/03/21047.4500.0048.5501,2260.00%
2024/03/20048.1000.0047.6001,2330.00%
2024/03/19148.9000.0047.8511,2110.08%
2024/03/180.248.901048.7548.75-9.81,188-0.82%
2024/03/15150.00051.0049.3511,1140.09%
2024/03/135.248.01148.1548.154.21,0230.41%
2024/03/12046.3000.0047.6009830.00%
2024/03/11345.7000.0044.9039590.31%
2024/03/08746.4700.0046.5079410.74%
2024/03/07549.66150.2049.5548880.45%
2024/03/06452.08451.9550.1008370.00%
2024/03/05248.7000.0049.4527080.28%
2024/03/0100.00347.7246.90-3672-0.45%
2024/02/29247.1300.0047.0026530.31%
2024/02/23248.25248.1047.1505980.00%
2024/02/22648.57448.2348.0025660.35%
2024/02/21245.20645.6048.10-4427-0.94%
2024/02/20845.24443.0143.7543501.14%
2024/02/19241.886.142.7144.05-4.1276-1.48%
2024/02/16139.450.140.0040.050.92390.39%
2024/02/05037.35437.3037.75-4217-1.83%
2024/02/0200.00137.2537.25-1214-0.47%
2024/01/30037.3000.0036.9502040.00%
2024/01/24036.6500.0036.9002320.00%
2023/12/21137.2000.0036.7012460.41%
2023/12/180.136.8000.0036.000.12360.04%
2023/12/07036.9500.0035.7002490.00%
2023/12/01037.2500.0036.6002600.00%
2023/11/100.136.6000.0036.000.13550.02%
2023/10/03236.6000.0036.0029360.21%
2023/09/2200.001035.1835.30-10938-1.07%
2023/09/201036.1000.0036.05109291.08%
2023/09/19136.153236.4136.10-31910-3.41%
2023/09/1200.00235.5034.20-2889-0.22%
2023/09/05135.3000.0035.1518830.11%
2023/09/043136.0000.0036.05318723.55%
2023/08/24132.40132.1032.0008710.00%
2023/08/18434.0500.0033.2548700.46%
2023/08/14034.2500.0033.2508530.00%
2023/08/11234.1000.0034.1028420.24%
2023/08/10034.4000.0034.1008390.00%
2023/08/0800.00137.6535.85-1821-0.12%
2023/08/0700.00437.0537.40-4812-0.49%
2023/08/0400.00240.2038.70-2781-0.26%
2023/08/02442.7600.0042.9547340.54%
2023/07/31542.07641.8041.95-1634-0.16%
2023/07/28240.90240.3041.8505350.00%
2023/07/26336.7300.0035.2034070.74%
2023/06/0900.00133.4533.35-1458-0.22%
2023/06/06135.7000.0034.7014450.22%
2023/05/15032.050.132.5831.50-0.1370-0.03%
2023/05/100.133.3500.0033.350.13600.03%
2023/05/0900.00133.4033.45-1356-0.28%
2023/05/08136.0000.0035.9013410.29%
2023/04/27233.8000.0033.8022580.78%
2023/04/1800.00135.9535.20-1200-0.50%
2023/04/14134.75336.6034.25-2174-1.14%
2023/04/1300.00134.0533.30-1132-0.76%
2023/04/1200.00133.9034.40-1127-0.78%
2023/04/10235.1500.0035.0021151.74%
2023/01/0300.000.528.0028.45-0.558-0.85%
2022/12/0500.00630.0029.90-669-8.70%
2022/09/1300.00129.2529.10-1497-0.20%
2022/09/05129.8000.0029.8011,1370.09%
2022/08/2600.00331.6731.50-31,187-0.25%
2022/08/24430.98231.3531.2521,1790.17%
2022/08/0100.000.528.3028.15-0.51,132-0.04%
2022/07/29029.3000.0028.8501,1280.00%
2022/06/3000.00232.0030.35-21,036-0.19%
2022/06/28233.5000.0033.1021,0250.19%
2022/06/23132.351.131.4531.45-0.1965-0.01%
2022/06/221133.441331.9232.05-2950-0.21%
2022/06/21132.951.132.7132.85-0.1897-0.02%
2022/06/204.134.54133.0033.003.18510.37%
2022/06/17333.97232.8533.3517720.13%
2022/06/1600.00235.2533.95-2739-0.27%
2022/06/150.135.000.133.2035.200671-0.01%
2022/06/1431.134.642734.8434.104.15330.78%
2022/06/1000.00130.0030.00-1201-0.50%
2022/05/1700.00525.8726.35-5515-0.97%
2022/05/1200.00125.2025.15-1513-0.19%
2022/05/09125.5000.0025.3515110.20%
2022/04/2600.00128.2528.25-1511-0.20%
2022/04/2200.00129.7529.75-1512-0.20%
2022/04/2100.00130.3030.15-1515-0.19%
2022/03/2100.00332.1032.25-3512-0.58%
2022/03/1800.00032.2031.5505180.00%
2022/03/1500.00329.9029.30-3522-0.57%
2022/03/11130.1500.0030.2015220.19%
2022/03/10230.7500.0030.8025220.38%
2022/03/07333.77134.3032.1025080.39%
2022/03/04133.5000.0033.0514670.21%
2022/03/03333.87234.5533.9014560.22%
2022/03/02234.00234.5534.5504120.00%
2022/02/251232.081132.4031.4513580.28%
2022/02/2400.000.132.8532.85-0.1313-0.03%
2022/02/150.130.1500.0029.600.13260.03%
2022/01/26129.5000.0029.2013840.26%
2022/01/12131.4500.0031.8017430.13%
2022/01/0700.00331.1031.25-3810-0.37%
2021/12/1700.00133.4533.40-12,070-0.05%
2021/12/15234.80134.8034.5012,5630.04%
2021/12/1400.00732.0532.40-73,225-0.22%
2021/12/1000.001534.3234.40-153,540-0.42%
2021/12/092236.0600.0035.30223,5550.62%
2021/11/26236.4000.0036.6024,4110.05%
2021/11/2500.00138.2538.00-14,651-0.02%
2021/11/12138.350.137.9038.100.95,6330.02%
2021/11/11638.4000.0038.4565,8090.10%
2021/11/09138.8000.0039.0515,9080.02%
2021/11/0800.00439.2039.05-45,929-0.07%
2021/11/05438.4500.0038.4545,9530.07%
2021/11/01342.7500.0041.7036,0900.05%
2021/10/291542.881643.2042.85-16,069-0.02%
2021/10/28341.65942.3242.95-65,996-0.10%
2021/10/2700.00239.0039.05-25,936-0.03%
2021/10/26038.7000.0038.6506,1210.00%
2021/10/22138.1000.0038.1016,3360.02%
2021/10/21239.35939.5738.65-76,334-0.11%
2021/10/19838.5900.0038.5086,3440.13%
2021/10/18239.1000.0038.0026,3270.03%
2021/10/1400.00439.4638.95-46,284-0.06%
2021/10/13241.2800.0039.3026,2580.03%
2021/10/12342.53242.3541.8016,2160.02%
2021/10/08242.80443.2142.50-26,188-0.03%
2021/10/07944.851145.3144.30-26,128-0.03%
2021/10/06444.611144.3944.15-76,077-0.12%
2021/10/052143.102143.0144.3006,0230.00%
2021/10/046144.314445.1842.75175,9380.29%
2021/10/013446.264846.8344.80-145,799-0.24%
2021/09/3043.145.553446.3146.009.15,4930.16%
2021/09/29443.7500.0043.1545,3720.07%
2021/09/28546.68646.4945.50-15,336-0.02%
2021/09/27747.16847.1946.20-15,293-0.02%
2021/09/244246.533946.6747.0035,2110.06%
2021/09/232445.343045.3545.50-65,055-0.12%
2021/09/225645.816146.2244.40-54,927-0.10%
2021/09/176849.485649.8444.95124,5590.26%
2021/09/161947.522447.9449.90-53,885-0.13%
2021/09/154744.144344.0045.4043,6790.11%
2021/09/1400.00141.3041.30-13,552-0.03%
2021/09/10943.23743.3942.2523,5100.06%
2021/09/091442.711742.7142.60-33,483-0.09%
2021/09/081343.851644.3842.50-33,451-0.09%
2021/09/073345.633346.1144.1003,4030.00%
2021/09/065849.216749.1946.55-93,299-0.27%
2021/09/031346.17745.9946.7563,1130.19%
2021/09/0200.00144.6042.50-12,979-0.03%
2021/09/014347.993747.7845.7062,8820.21%
2021/08/317347.947448.0548.60-12,669-0.04%
2021/08/305145.8951.345.8246.35-0.32,417-0.01%
2021/08/2737.342.733642.9442.851.32,2200.06%
2021/08/261239.791240.3540.8502,0810.00%
2021/08/25134.95237.0037.95-11,927-0.05%
2021/08/24234.40138.0034.5011,8830.05%
2021/08/23336.4300.0037.0531,8320.16%
2021/08/20837.44836.9336.3001,7860.00%
2021/08/19142.20142.3037.8001,6830.00%
2021/08/181641.991342.6140.7031,5630.19%
2021/08/17243.35244.8042.3001,3800.00%
2021/08/16539.53938.5341.25-41,198-0.33%
2021/08/1300.00239.4037.50-21,118-0.18%
2021/08/1100.00140.9540.10-11,060-0.09%
2021/08/1000.00542.8442.75-51,030-0.49%
2021/08/091148.93250.7047.5099830.91%
2021/08/06149.00150.8050.8009380.00%
2021/08/0500.00744.3946.30-7896-0.78%
2021/08/04841.3400.0042.1088820.91%
2021/08/03242.6500.0042.6528640.23%
2021/08/02142.00340.1740.60-2840-0.24%
2021/07/30841.294241.1240.60-34807-4.21%
2021/07/291737.32138.2038.20166192.58%
2021/07/283234.65334.6734.75295085.70%
2021/07/2700.00131.6031.60-1404-0.25%
2021/07/26128.7000.0028.7514140.24%
2021/07/1900.00125.7026.30-1516-0.19%
2021/07/1300.00125.3525.50-1687-0.15%
2021/07/05224.1500.0023.9528080.25%
2021/07/01125.2000.0024.2518480.12%
2021/06/2500.00123.8524.50-1861-0.12%
2021/06/22123.2500.0022.7018570.12%
2021/06/0300.00222.2022.25-2867-0.23%
2021/05/2500.00321.8021.50-3868-0.35%
2021/05/14220.7500.0020.6529050.22%
2021/05/0500.00224.0023.55-2848-0.24%
2021/05/04124.2500.0024.0018410.12%
2021/05/0300.00125.6025.05-1820-0.12%
2021/04/29228.65228.2027.2507990.00%
2021/04/22229.25228.8027.0006530.00%
2021/04/20226.3800.0026.9025510.36%
2021/04/16124.0500.0025.8014760.21%
2021/04/1400.00123.6523.05-1448-0.22%
2021/04/1200.00124.2024.45-1415-0.24%
2021/04/0800.00424.6524.80-4379-1.05%
2021/04/0700.00123.1523.05-1366-0.27%
2021/03/2900.00122.2022.30-1527-0.19%
2021/03/2600.00121.6521.75-1546-0.18%
2021/03/22522.1800.0021.9556280.80%
2021/03/19122.3000.0022.0516250.16%
2021/03/18222.3000.0022.2026250.32%
2021/03/1100.00221.5821.50-2589-0.34%
2021/02/2500.00121.3021.30-1580-0.17%
2021/02/23122.50322.3522.15-2570-0.35%
2021/02/2200.00321.4321.85-3549-0.55%
2021/02/17319.7000.0019.7035220.57%
2021/02/0300.00118.3018.35-1511-0.20%
2021/01/0500.00123.1022.85-1429-0.23%
2020/12/28223.6500.0023.4523570.56%
2020/12/25224.05123.8523.8013110.32%
2020/12/2300.00222.6522.85-2225-0.89%
2020/12/2100.00122.1522.15-1155-0.64%
2020/12/1700.00221.3821.40-291-2.19%
2020/09/10319.70319.2519.2501480.00%
2020/08/26118.4500.0018.4511410.71%
2020/05/13118.2500.0018.5011180.84%
2020/04/2200.00118.1018.00-1117-0.85%
2020/04/21118.0000.0018.0011170.85%
2020/04/20118.2500.0018.2011170.85%
2020/04/14118.4000.0018.2011140.87%
2020/03/18115.0000.0014.9011860.54%
2020/03/12117.7000.0017.7011820.55%
2020/03/04118.7000.0018.7511850.54%
2020/02/05119.9000.0019.6513100.32%
2020/01/31120.4000.0020.1513290.30%
2020/01/20121.7500.0021.8013400.29%
2019/12/1800.00222.2021.90-2450-0.44%
2019/12/17622.52222.4022.2044460.90%
2019/12/0500.003019.7519.85-30388-7.71%
2019/12/0200.002019.8019.80-20392-5.10%
2019/11/26120.7000.0020.7513980.25%
2019/11/08122.8500.0022.7014010.25%
2019/10/1600.00221.2521.00-2231-0.87%
2019/10/15220.5500.0020.6022070.96%
2019/10/0100.00519.2519.15-5167-2.99%
2019/09/2300.00118.9519.10-1158-0.63%
2019/09/1100.00318.9518.95-3159-1.88%
2019/08/1200.000.118.5518.55-0.1138-0.07%
2019/07/110.117.5000.0017.400.11480.07%
2019/06/1300.00218.2518.55-2171-1.17%
2019/06/05218.9500.0018.7522070.96%
2019/05/2800.00118.3018.25-1219-0.45%
2019/05/1700.00118.6018.45-1228-0.44%
2019/05/15218.00218.0518.0502160.00%
2019/05/14917.6500.0017.6092084.32%
2019/05/06117.6500.0017.6012020.49%
2019/04/02117.9500.0018.5011670.60%
2018/10/1200.00316.7017.95-3147-2.04%
2018/09/1400.00319.1519.20-3151-1.98%
2018/09/12319.7000.0019.0031531.95%
2018/08/3000.00121.1021.25-1185-0.54%
2018/08/29321.2000.0021.1032021.48%
2018/08/28122.0000.0022.2012100.48%
2018/06/07123.05122.6022.4005490.00%
2018/06/043023.5300.0024.40305025.97%
2018/05/302023.1000.0023.20204654.30%
2018/04/1000.00122.7521.70-1625-0.16%
2018/03/31224.2000.0023.9026270.32%
2018/03/30223.60223.4023.7506080.00%
2018/03/2600.00221.5022.75-2553-0.36%
2018/03/2200.00823.0222.95-8525-1.52%
2018/03/211024.2300.0023.80105121.95%
2018/03/20123.25123.5023.7004810.00%
2018/02/0600.00217.9518.00-2348-0.57%
2018/01/3000.00219.0019.50-2331-0.60%
2018/01/22219.9000.0019.6522930.68%
2018/01/15219.75519.7018.85-3238-1.26%
〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻 明後年營運向上Anue鉅亨-2023/07/25
鑫科 相關文章
鑫科 相關影音