• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)
  • 股價
    25.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.80%
  • 成交量
    179張
  • 產業
    上櫃 通信網路類股0.00%

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安瑞-KY (3664)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.000.128.0028.50-0.1157-0.04%
2025/01/080.130.0000.0030.200.11520.04%
2025/01/0600.000.128.3729.05-0.1149-0.08%
2025/01/0300.000.128.9028.90-0.1144-0.06%
2025/01/020.127.905.127.7927.90-5133-3.78%
2024/12/3100.00125.4525.45-1118-0.84%
2024/12/2500.00523.9823.95-5106-4.71%
2024/12/2300.00124.1024.00-1106-0.94%
2024/12/19123.0500.0023.4511040.96%
2024/11/210.123.5000.0023.100.11040.05%
2024/11/200.123.4500.0023.800.11020.06%
2024/11/11523.6500.0023.955985.05%
2024/10/2400.00025.5025.65093-0.03%
2024/10/1400.00125.7025.70-184-1.18%
2024/10/04023.4000.0023.400880.03%
2024/09/2500.00123.8524.00-195-1.05%
2024/09/13523.0000.0023.605995.02%
2024/09/1100.000.123.8024.10-0.198-0.06%
2024/09/100.125.20024.6024.5501010.04%
2024/09/090.125.80124.7525.25-0.9101-0.93%
2024/09/0600.00223.2523.50-296-2.07%
2024/09/03021.9500.0021.500980.04%
2024/08/1600.00123.3023.80-1112-0.89%
2024/08/0700.00123.5023.50-1124-0.80%
2024/08/05122.2000.0022.4011230.81%
2024/07/22127.3000.0026.0011340.75%
2024/07/19328.0800.0027.3031332.24%
2024/07/18328.1300.0028.2031382.16%
2024/07/050.229.7800.0030.050.21580.13%
2024/06/240.129.3000.0029.150.11600.05%
2024/06/19029.0000.0028.8501620.01%
2024/05/3100.000.127.5027.45-0.1252-0.02%
2024/05/280.127.0000.0026.900.12630.02%
2024/05/170.127.5000.0027.300.12850.02%
2024/05/1500.000.127.5027.60-0.1304-0.02%
2024/05/140.127.3000.0027.500.13110.02%
2024/05/0800.00029.1029.300358-0.01%
2024/05/07028.8000.0029.0003730.01%
2024/04/1600.00228.0027.55-2455-0.44%
2024/04/1200.00129.0028.45-1454-0.22%
2024/04/1100.00729.8129.00-7454-1.54%
2024/04/0900.00128.2028.50-1458-0.22%
2024/03/26527.0000.0027.3554611.08%
2024/03/25528.0500.0028.0054581.09%
2024/03/1500.00529.7929.70-5447-1.12%
2024/03/1400.00131.0030.45-1440-0.23%
2024/03/1300.00330.6030.60-3437-0.69%
2024/03/12333.500.132.6532.702.94270.67%
2024/03/110.133.05632.6833.30-5.9416-1.40%
2024/03/0700.00530.5431.05-5392-1.27%
2024/03/06929.8600.0031.1093722.41%
2024/02/16426.7300.0026.6543001.33%
安瑞-KY9月營收0.53億元年減11.77% 1—9月達3.34億元Anue鉅亨－2020/10/10
...詳全文
3檔股票 今起降低融資比率一成中時電子報－2020/09/10
　櫃買中心9日表示，安瑞-KY股票（3664）、凌網股票（5212）、關中股票（8941）等自9月1...詳全文
安瑞-KY7月營收0.46億元年增95.88% 1—7月達2.55億元Anue鉅亨－2020/08/08
...詳全文
安瑞-KY 相關文章
安瑞-KY 相關影音