台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲0.60
  • 漲幅
    +2.50%
  • 成交量
    126
  • 產業
    上櫃 光電類股▲0.06%
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光耀 (3666)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/29125.2000.0025.2513630.27%
2023/12/2700.00526.2026.35-5444-1.12%
2023/12/2500.00526.4525.90-5482-1.04%
2023/12/0100.00428.6528.55-4527-0.76%
2023/11/30128.6500.0028.8015260.19%
2023/11/29328.9000.0028.6035230.57%
2023/11/2700.00128.3528.45-1519-0.19%
2023/11/24129.5000.0029.3015120.20%
2023/11/2300.00129.0028.85-1446-0.22%
2023/11/0700.00126.1526.10-1414-0.24%
2023/10/2600.00128.3527.85-1499-0.20%
2023/10/2500.00228.7028.45-2507-0.39%
2023/10/112.229.3900.0028.152.26220.35%
2023/10/06129.15128.9028.8506480.00%
2023/10/03228.2000.0028.4528360.24%
2023/10/0200.00128.3028.85-1882-0.11%
2023/09/2100.00125.8025.80-1864-0.12%
2023/09/18127.5000.0027.4018520.12%
2023/09/01524.65524.2124.1507920.00%
2023/08/08127.7500.0027.7518100.12%
2023/08/0200.00127.0527.05-1788-0.13%
2023/07/312.130.60129.8029.551.17900.14%
2023/07/27128.70128.9528.8007420.00%
2023/07/26129.4000.0029.4017060.14%
2023/07/20127.35127.5527.0506450.00%
2023/07/13728.97729.2029.5005750.00%
2023/07/121028.7700.0028.65105161.93%
2023/07/11428.19428.3126.7504620.00%
2023/07/10127.20128.8528.8503860.00%
2023/07/0600.00123.6523.90-1254-0.39%
2023/07/05123.7500.0023.7012510.40%
2023/06/0700.00123.3523.20-1495-0.20%
2023/05/3000.00322.9022.95-3552-0.54%
2023/05/29123.2500.0022.9015570.18%
2023/05/19122.8500.0022.7015040.20%
2023/05/10121.7000.0022.4014900.20%
2023/05/08123.8000.0023.4514820.21%
2023/03/2300.000.225.0024.65-0.2480-0.04%
2023/03/221.225.59425.9626.05-2.8455-0.62%
2023/03/2100.00122.5523.70-1387-0.26%
2023/03/16122.9000.0022.4013720.27%
2023/03/1500.00124.1023.60-1367-0.27%
2023/03/14124.00124.7023.5003600.00%
2023/03/13124.1500.0023.4513470.29%
2023/03/10123.85124.7025.0003300.00%
2023/03/09123.5000.0023.6512440.41%
2023/02/2000.00119.6519.50-1174-0.57%
2022/12/2900.000.219.8019.80-0.2255-0.09%
2022/12/285.221.81421.5021.101.22440.50%
2022/11/1100.000.318.8018.65-0.3212-0.12%
2022/11/100.319.9000.0019.100.32090.12%
2022/11/0100.00217.3017.35-2194-1.03%
2022/08/1200.00226.3526.35-2453-0.44%
2022/08/11226.45226.5026.4504530.00%
2022/07/19326.3300.0026.7034330.69%
2022/07/15124.351024.0024.50-9411-2.18%
2022/07/0800.00325.5525.20-3382-0.78%
2022/07/0700.00326.5026.30-3376-0.80%
2022/07/06227.1300.0026.2023750.53%
2022/07/05228.05226.9026.7503600.00%
2022/07/04228.75128.8528.8513210.31%
2022/06/0100.000.227.3027.40-0.2203-0.08%
2022/05/310.229.7000.0028.050.21990.08%
2022/05/3000.00128.0528.05-1162-0.62%
2022/05/1100.000.224.1024.85-0.2182-0.11%
2022/05/100.225.6200.0024.850.21810.11%
2022/03/3000.00129.0028.90-1401-0.25%
2022/01/14137.65134.5034.1007710.00%
2022/01/1300.000.135.7036.25-0.1715-0.01%
2022/01/040.134.4000.0034.500.16830.01%
2021/12/0600.001635.8035.00-16706-2.27%
2021/12/031637.7500.0036.25166932.31%
2021/12/0200.000.236.8536.85-0.2579-0.03%
2021/11/16133.5000.0032.7014950.20%
2021/11/150.233.0000.0033.200.24920.04%
2021/11/0800.00432.4031.25-4459-0.87%
2021/10/14225.4500.0024.5525110.39%
2021/09/29129.5000.0028.0015910.17%
2021/09/2400.00230.1330.15-2596-0.34%
2021/09/1500.00131.1031.25-1585-0.17%
2021/09/09231.7300.0030.8026030.33%
2021/08/2600.00133.1033.05-1636-0.16%
2021/08/1100.00135.5535.30-1779-0.13%
2021/08/05138.7500.0038.6018440.12%
2021/07/28339.8500.0039.7539180.33%
2021/07/27144.1500.0042.6019300.11%
2021/07/2300.00242.0541.95-2930-0.21%
2021/07/20146.15144.7544.5009150.00%
2021/07/19545.83445.6945.7018990.11%
2021/06/2100.00141.4540.80-11,051-0.10%
2021/06/18143.5000.0042.8511,0620.09%
2021/06/15244.7000.0044.1521,1940.17%
2021/05/271046.951045.8346.2001,3010.00%
2021/05/2600.00144.1544.35-11,283-0.08%
2021/05/24142.3000.0043.4011,2890.08%
2021/05/20041.7000.0040.3501,3240.00%
2021/05/05148.00148.5046.0001,3700.00%
2021/05/0400.00346.0245.40-31,358-0.22%
2021/05/0300.001650.9349.65-161,336-1.20%
2021/04/291554.5500.0054.60151,3431.12%
2021/04/28156.4000.0056.2011,3480.07%
2021/04/260.157.0000.0058.100.11,3660.01%
2021/04/21159.0000.0058.5011,3390.07%
2021/04/15461.2500.0061.4041,3500.30%
2021/04/14164.0000.0061.2011,3640.07%
2021/04/1300.00666.0866.00-61,364-0.44%
2021/04/0900.00166.5065.80-11,323-0.08%
2021/04/08866.4600.0065.6081,3340.60%
2021/04/07263.5000.0064.0021,3130.15%
2021/04/01365.3700.0065.3031,3150.23%
2021/03/3100.000.168.5067.20-0.11,311-0.01%
2021/03/23265.50164.9063.0011,3190.08%
2021/03/2200.00168.0067.20-11,308-0.08%
2021/03/19168.80568.2067.00-41,304-0.31%
2021/03/189.170.53171.2070.308.11,2770.63%
2021/03/17171.900.274.2074.200.81,1830.07%
2021/03/1100.00662.8061.60-61,090-0.55%
2021/03/08658.1500.0057.9061,1760.51%
2021/03/040.364.0000.0064.400.31,2510.02%
2021/02/22469.73468.6868.5001,6120.00%
2021/01/29569.38568.6266.8001,8080.00%
2021/01/28161.80163.3064.7001,7270.00%
2021/01/2200.00256.5060.30-21,924-0.10%
2021/01/2000.00161.4058.50-12,116-0.05%
2021/01/13171.1000.0069.0012,1290.05%
2021/01/1100.00366.5366.60-32,111-0.14%
2021/01/07370.73270.0071.0012,1130.05%
2021/01/05173.9000.0074.1012,0690.05%
2021/01/04178.201077.8876.60-92,112-0.43%
2020/12/311279.1900.0079.10122,1140.57%
2020/12/2800.00775.4074.50-72,132-0.33%
2020/12/23377.57378.5377.8002,1220.00%
2020/12/2100.00180.5081.20-12,143-0.05%
2020/12/1800.00181.0082.30-12,164-0.05%
2020/12/1600.00188.8088.40-12,270-0.04%
2020/12/15282.9000.0086.3022,3120.09%
2020/12/1100.00278.7579.00-22,480-0.08%
2020/12/1000.000.982.0082.30-0.92,620-0.03%
2020/12/0700.00178.3083.00-12,695-0.04%
2020/12/0400.00176.8083.30-12,701-0.04%
2020/12/03186.10380.7079.20-22,710-0.07%
2020/12/027.983.7900.0086.107.92,6790.29%
2020/12/0100.00178.3078.30-12,696-0.04%
2020/11/30172.9000.0071.2012,7290.04%
2020/11/26262.30261.2061.6002,7270.00%
2020/11/24163.5000.0060.7012,7910.04%
2020/11/237757.777257.7260.7052,7660.18%
2020/11/20753.11454.1855.2032,6510.11%
2020/11/1700.001242.1442.95-122,425-0.49%
2020/11/1600.00142.2042.00-12,407-0.04%
2020/11/121340.11439.5542.0092,3410.38%
2020/11/0900.001539.0039.00-152,345-0.64%
2020/11/061138.3900.0038.05112,3230.47%
2020/11/05337.65237.3838.0012,3130.04%
2020/11/04136.85137.9037.1002,2950.00%
2020/11/033138.954637.8637.50-152,268-0.66%
2020/11/02437.3000.0037.9542,2290.18%
2020/10/301937.811738.6437.5022,2110.09%
2020/10/29634.370.136.2038.005.92,1050.28%
2020/10/2815.135.29936.0234.806.12,0480.30%
2020/10/27333.30234.1035.6011,9180.05%
2020/10/2600.00132.3532.40-11,887-0.05%
2020/10/2100.000.231.8031.80-0.21,881-0.01%
2020/10/19132.1000.0032.1011,8850.05%
2020/10/1400.00233.9033.50-21,875-0.11%
2020/10/13333.7200.0033.6031,8630.16%
2020/10/1200.001133.6833.70-111,848-0.60%
2020/10/0800.00131.8032.00-11,792-0.06%
2020/10/071132.20631.9932.2551,7790.28%
2020/10/060.232.7500.0032.750.21,7600.01%
2020/10/0500.00229.5330.20-21,745-0.11%
2020/09/3000.00229.2029.00-21,778-0.11%
2020/09/2900.00229.3828.50-21,775-0.11%
2020/09/25428.3000.0028.0041,7550.23%
2020/09/24529.01229.3028.2531,7280.17%
2020/09/23230.63130.3029.6011,6950.06%
2020/09/22131.6500.0030.4011,6620.06%
2020/09/21133.80136.0033.3001,5970.00%
2020/09/17133.9000.0034.0511,4680.07%
2020/09/16533.10534.1534.2001,4310.00%
2020/09/15132.40131.0033.9001,2860.00%
2020/09/14127.8000.0030.8511,1380.09%
2020/09/11128.1000.0028.0511,0840.09%
2020/09/1000.00129.7528.50-11,065-0.09%
2020/09/08127.65228.4828.00-11,018-0.10%
2020/09/07129.201230.0029.20-11993-1.11%
2020/09/04128.55128.3029.7009500.00%
2020/09/03230.181529.7128.00-13906-1.43%
2020/09/0200.00128.4529.00-1833-0.12%
2020/09/012728.61127.3529.00267973.26%
2020/08/312126.822027.9428.0017480.13%
2020/08/28125.30524.6325.70-4678-0.59%
2020/08/27224.00123.8023.6016490.15%
2020/08/2600.001023.6524.10-10635-1.57%
2020/08/25123.303323.2223.10-32603-5.30%
2020/08/21121.4500.0021.4515600.18%
2020/08/201021.4000.0021.15105561.80%
2020/08/191123.234222.9022.75-31534-5.80%
2020/08/182223.0000.0023.30225204.23%
2020/08/141322.577921.9922.50-66477-13.83%
2020/08/1300.00322.0023.10-3448-0.67%
2020/08/12420.7600.0021.0043961.01%
2020/08/101319.86120.0520.00123663.28%
2020/08/07520.0300.0020.5053511.42%
2020/08/061019.8800.0019.80103382.95%
2020/08/053820.4400.0020.053833011.49%
2020/08/04521.3500.0021.4553031.65%
2020/08/034021.35221.1021.503829113.05%
2020/07/31220.9800.0020.5022660.75%
2020/07/3000.00419.7419.70-4238-1.68%
2020/07/2300.004017.4717.35-40191-20.90%
2020/07/22416.6900.0017.8541772.25%
2020/07/20316.1500.0016.0531511.98%
2020/07/173316.0200.0016.003315121.73%
2020/07/0900.00516.8517.15-5127-3.92%
2020/06/30516.5300.0016.355836.00%
2020/06/12114.9500.0015.101801.25%
2020/03/1300.00813.7513.50-882-9.70%
2020/03/10315.6700.0015.603773.90%
2020/01/10117.0000.0017.4011090.91%
2019/12/2500.000.218.3018.50-0.2207-0.10%
2019/12/2300.00518.7018.45-5215-2.33%
2019/12/20118.7500.0018.7012160.46%
2019/12/18318.7300.0018.7032161.39%
2019/12/17318.20218.5018.5012140.47%
2019/12/13117.5000.0017.4512080.48%
2019/12/1200.00117.6517.40-1210-0.48%
2019/12/06117.5000.0017.4012290.43%
2019/11/27117.5000.0017.1013580.28%
2019/11/26117.70118.1017.7503560.00%
2019/11/2000.00716.5016.65-7360-1.94%
2019/11/1900.005216.6216.80-52362-14.33%
2019/10/30918.8300.0018.8093532.55%
2019/10/292018.8000.0018.70203535.66%
2019/10/21119.1500.0019.2013560.28%
2019/10/185019.7500.0019.655035314.16%
2019/10/171019.451019.4019.4503500.00%
2019/10/16819.10819.7519.1003450.00%
2019/10/1400.004820.4020.35-48329-14.57%
2019/10/092818.8500.0019.352827410.19%
2019/09/0400.00719.3919.45-7128-5.45%
2019/09/02317.8000.0017.703883.40%
2019/08/29317.5000.0017.753863.48%
2019/08/2300.001018.0417.80-1079-12.60%
2019/08/0800.003116.5816.70-3169-44.65%
2019/08/06916.8200.0016.8097112.58%
2019/07/3000.00116.8016.85-175-1.33%
2019/07/23115.8000.0015.701651.54%
2019/07/11115.8000.0015.551851.17%
2019/07/101015.8300.0015.80108611.51%
2019/07/082016.1400.0016.15209121.81%
2019/04/1900.00118.0517.80-1193-0.52%
2019/04/17117.3000.0017.3011810.55%
2019/04/11117.6500.0017.4011710.58%
2019/04/10118.5500.0018.5011630.61%
2019/04/0200.001016.0516.20-1080-12.39%
2019/03/28415.1500.0015.154626.42%
2019/03/05115.75115.5015.500760.00%
2019/02/26214.9500.0015.002653.05%
2019/02/25314.8500.0014.753644.63%
2019/02/22114.7000.0014.801641.55%
2018/09/1800.003215.3715.35-3289-35.69%
2018/09/14116.2500.0015.801911.09%
2018/09/101014.6800.0014.70108212.07%
2018/09/05217.4500.0017.1021191.67%
2018/08/312018.1000.0018.202013115.18%
2018/08/24217.9300.0017.9021561.28%
2018/08/1500.00418.0018.20-4162-2.46%
2018/08/02220.2500.0020.2021621.23%
2018/06/1300.00525.5023.95-5304-1.64%
2018/06/12524.201324.2024.30-8271-2.95%
2018/06/0800.00421.9521.95-4261-1.53%
2018/06/0700.00322.1522.10-3264-1.14%
2018/06/012023.3500.0023.20202637.60%
2018/05/3100.005122.2522.20-51250-20.35%
2018/05/3000.00521.8022.25-5250-2.00%
2018/05/2500.003221.8221.90-32249-12.81%
2018/04/27521.4000.0021.6053061.63%
2018/04/25522.0000.0022.0053081.62%
2018/04/24522.3500.0022.0553111.60%
2018/04/20822.9400.0022.9583162.53%
2018/03/30224.2000.0024.2523700.54%
2018/03/28224.5500.0024.4023760.53%
2018/03/2700.00124.7024.70-1378-0.26%
2018/03/26125.3000.0025.0513810.26%
2018/03/23524.1000.0025.1053801.31%
2018/03/2200.00226.5025.30-2378-0.53%
2018/03/2100.00326.4726.30-3356-0.84%
2018/03/202825.64225.8525.70263178.18%
2018/03/19723.8900.0024.6072912.41%
2018/03/1600.00224.1024.05-2293-0.68%
2018/03/15923.5100.0023.6092993.00%
2018/03/081023.0000.0023.10104142.41%
2018/03/02122.1500.0022.0014660.21%
2018/02/221022.7100.0022.70105891.70%
2018/02/2100.00222.0022.15-2614-0.33%
2018/02/12521.15521.1521.3506720.00%
2018/02/09120.60320.7320.80-2732-0.27%
2018/01/31125.3000.0025.6511,3020.08%
2018/01/30125.2500.0025.4511,3080.08%
2018/01/25124.2000.0024.1511,4550.07%
2018/01/19123.8000.0023.8011,4880.07%
2018/01/120.224.1000.0024.300.21,5740.01%
光耀 相關文章