• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    81.7
  • 漲跌
    ▲0.7
  • 漲幅
    +0.86%
  • 成交量
    1,741張
  • 產業
    上櫃 電子零組件類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.582.28181.5081.701.55,4390.03%
2024/11/19181.5000.0082.5015,5610.02%
2024/11/1818.182.1541.583.7080.20-23.45,743-0.41%
2024/11/150.289.4000.0088.800.25,6730.00%
2024/11/14192.00190.2089.6005,7730.00%
2024/11/13291.2500.0090.8025,7480.03%
2024/11/122.189.1900.0089.902.15,7650.04%
2024/11/11595.26594.7692.6005,6600.00%
2024/11/085.195.12494.5894.001.15,5760.02%
2024/11/07397.42799.8096.70-45,429-0.07%
2024/11/066.395.91795.2195.00-0.75,156-0.01%
2024/11/05192.2000.0092.2015,0270.02%
2024/11/043.391.08390.9391.500.35,0450.01%
2024/11/010.291.90191.6091.40-0.85,080-0.02%
2024/10/301.288.77189.8091.100.25,1210.00%
2024/10/29390.73290.9589.6015,1370.02%
2024/10/284.491.00292.6090.502.45,0910.05%
2024/10/25292.80493.7893.40-25,029-0.04%
2024/10/2412.593.631193.9089.401.54,9120.03%
2024/10/2311.292.71290.9593.709.24,8410.19%
2024/10/2200.00289.5089.60-24,793-0.04%
2024/10/21388.90289.6088.1014,8630.02%
2024/10/1800.00191.6089.50-15,011-0.02%
2024/10/171294.12492.5591.9085,2360.15%
2024/10/16491.4000.0090.5045,4030.07%
2024/10/15192.60192.6092.3005,4430.00%
2024/10/14187.00187.9090.6005,3960.00%
2024/10/11186.80188.2087.0005,4500.00%
2024/10/07290.450.190.8089.501.95,9510.03%
2024/09/30292.05290.2090.8006,3210.00%
2024/09/2600.002.193.1692.10-2.16,443-0.03%
2024/09/2500.00195.5095.70-16,468-0.02%
2024/09/243.3100.921494.4695.50-10.86,559-0.16%
2024/09/2335.197.853498.4899.501.16,3830.02%
2024/09/204696.5519.296.9096.9026.86,2040.43%
2024/09/19690.27791.9092.30-15,965-0.02%
2024/09/18389.57289.5087.0015,8930.02%
2024/09/16387.80390.1389.1005,8610.00%
2024/09/13287.30287.2086.7005,8250.00%
2024/09/12683.976.284.3885.60-0.25,8120.00%
2024/09/11382.83381.9780.8005,7780.00%
2024/09/10285.30384.1082.20-15,756-0.02%
2024/09/0900.00282.8083.80-25,703-0.04%
2024/09/0600.00481.6381.60-45,671-0.07%
2024/09/05684.78480.3580.6025,6460.04%
2024/09/040.185.443880.8884.30-37.95,583-0.68%
2024/09/03389.87288.4088.3015,5510.02%
2024/09/029.191.80990.8390.100.15,5050.00%
2024/08/301593.851893.1491.50-35,420-0.06%
2024/08/29991.237.191.6190.7025,2740.04%
2024/08/281991.572190.9690.70-25,191-0.04%
2024/08/2710.189.25988.0487.701.15,0000.02%
2024/08/262491.031389.3988.70114,9930.22%
2024/08/23787.81888.4889.50-15,036-0.02%
2024/08/22589.84689.4288.80-15,273-0.02%
2024/08/21589.486091.2091.00-555,294-1.04%
2024/08/202190.5521.990.8591.60-0.85,228-0.02%
2024/08/198.783.748.184.4084.400.65,1070.01%
2024/08/16679.371382.1882.80-75,095-0.14%
2024/08/15575.527.176.2376.40-2.15,097-0.04%
2024/08/14575.50676.0074.90-15,163-0.02%
2024/08/13673.23673.6274.0005,2710.00%
2024/08/09274.4000.0073.5025,5100.04%
2024/08/08171.3000.0070.2015,4760.02%
2024/08/0700.00268.8069.60-25,439-0.04%
2024/08/0600.00668.5063.30-65,506-0.11%
2024/08/0510.168.27267.3067.208.15,6310.14%
2024/08/021076.72577.1474.6055,6290.09%
2024/08/01476.53776.0276.90-35,550-0.05%
2024/07/31272.90173.0073.2015,4970.02%
2024/07/30272.9000.0073.2025,4850.04%
2024/07/291.171.0400.0071.001.15,4590.02%
2024/07/264.177.1400.0074.404.15,4040.07%
2024/07/23282.35482.0081.70-25,285-0.04%
2024/07/22581.92482.8080.3015,2350.02%
2024/07/191489.06985.1184.5055,1480.10%
2024/07/18890.35790.9289.6014,9960.02%
2024/07/17790.1310.290.3289.20-3.24,745-0.07%
2024/07/16282.65181.3084.4014,5390.02%
2024/07/15581.90781.9081.30-24,500-0.04%
2024/07/12581.96481.7880.8014,4890.02%
2024/07/119.286.29887.1384.301.24,4200.03%
2024/07/107.384.4512.185.0185.50-4.84,216-0.11%
2024/07/09279.20279.2078.9003,9910.00%
2024/07/08382.001884.1080.70-153,899-0.38%
2024/07/05682.02182.7082.3053,7580.13%
2024/07/041281.6912.181.0281.5003,6470.00%
2024/07/031480.38880.6378.9063,4680.17%
2024/07/02979.2914.479.9579.60-5.43,405-0.16%
2024/07/014379.03378.9078.50403,2961.21%
2024/06/282578.19477.8078.20213,2800.64%
2024/06/27272.50174.8074.6013,2970.03%
2024/06/24973.7000.0072.0093,3310.27%
2024/06/21275.05275.0074.5003,4280.00%
2024/06/20173.5000.0073.7013,4740.03%
2024/06/192073.8000.0071.80203,5070.57%
2024/06/1200.00071.0071.4003,8020.00%
2024/06/11170.6900.0070.5013,8560.03%
2024/06/0700.00272.4673.60-23,958-0.05%
2024/06/06172.3000.0071.5014,0520.02%
2024/06/05072.10172.5072.50-14,193-0.02%
2024/06/040.376.75276.8075.00-1.74,469-0.04%
2024/05/30276.20375.1074.70-15,805-0.02%
2024/05/29276.6500.0075.9026,1050.03%
2024/05/28779.44379.7379.0046,1060.07%
2024/05/27277.00276.5078.4006,0260.00%
2024/05/24174.601.174.4374.20-0.16,2420.00%
2024/05/23576.70974.5874.60-46,558-0.06%
2024/05/224.177.84277.6075.802.16,7580.03%
2024/05/21478.906.378.4277.20-2.37,066-0.03%
2024/05/20677.05276.3376.7047,0640.06%
2024/05/17179.00278.5076.50-16,969-0.01%
2024/05/16273.272.173.2573.3006,8310.00%
2024/05/157.174.0512.375.2675.00-5.26,780-0.08%
2024/05/1400.00269.1069.30-26,599-0.03%
2024/05/1300.00270.6070.20-26,581-0.03%
2024/05/1010.372.95371.0072.307.36,5610.11%
2024/05/091072.58872.5872.4026,4570.03%
2024/05/08267.571966.9868.90-176,256-0.27%
2024/05/0300.00262.6062.00-26,180-0.03%
2024/04/29163.0000.0063.4016,1720.02%
2024/04/26262.7000.0062.4026,1650.03%
2024/04/2400.00964.1663.80-96,153-0.15%
2024/04/2300.00261.3061.20-26,124-0.03%
2024/04/22260.95161.0060.6016,1110.02%
2024/04/17165.10265.0064.70-16,011-0.02%
2024/04/1600.00164.9064.00-15,993-0.02%
2024/04/1500.00267.7066.50-25,980-0.03%
2024/04/12168.601168.9768.60-105,983-0.17%
2024/04/09270.2000.0070.5025,9470.03%
2024/04/08371.60271.9571.9015,9140.02%
2024/04/03973.7700.0073.6095,8700.15%
2024/04/021076.403.374.9974.906.75,8600.11%
2024/04/017.379.702079.6378.40-12.75,782-0.22%
2024/03/29676.25876.1876.20-25,618-0.04%
2024/03/28175.102.375.9874.40-1.35,566-0.02%
2024/03/27573.78174.3074.0045,5190.07%
2024/03/26876.54979.7874.40-15,490-0.02%
2024/03/252878.66378.3078.50255,3760.47%
2024/03/22177.10377.6377.10-25,312-0.04%
2024/03/20175.30176.1075.0005,2280.00%
2024/03/19375.80174.0075.8025,1880.04%
2024/03/18173.501.271.6974.10-0.25,0940.00%
2024/03/15273.301.374.6571.300.75,0430.01%
2024/03/14176.701.577.4875.90-0.54,935-0.01%
2024/03/13277.25378.2078.00-14,883-0.02%
2024/03/1212.377.8124.179.2378.60-11.84,828-0.24%
2024/03/113177.869.277.6177.1021.84,6940.46%
2024/03/089.278.89878.1578.001.24,5470.03%
2024/03/073286.7832.288.0281.70-0.24,256-0.01%
2024/03/0623.286.93787.1388.5016.23,8270.42%
2024/03/05579.90780.2784.30-23,234-0.06%
2024/03/0410.278.931377.6876.70-2.82,976-0.09%
2024/03/01675.0000.0075.0062,6890.22%
2024/02/2900.000.176.8475.90-0.12,5940.00%
2024/02/276.175.21974.1876.70-2.92,399-0.12%
2024/02/261875.341673.9373.6022,1140.09%
2024/02/23473.1418.374.2675.40-14.31,794-0.79%
2024/02/221966.511967.6968.6001,5170.00%
2024/02/21363.030.164.7064.702.91,1470.25%
2024/02/191459.8000.0059.20141,0431.34%
2024/02/16158.50158.8058.7001,0660.00%
2024/01/1200.00056.0055.6001,2420.00%
2024/01/10054.8000.0054.9001,2530.00%
2024/01/0500.000.256.9056.80-0.21,253-0.02%
2024/01/04057.2000.0057.3001,2560.00%
2024/01/030.257.3000.0057.300.21,2700.02%
2023/12/2100.00256.1056.20-21,347-0.15%
2023/12/070.257.3500.0056.700.21,5540.01%
2023/11/29162.00463.5861.60-31,526-0.20%
2023/11/2800.000.261.1062.00-0.21,463-0.01%
2023/11/270.158.1000.0058.300.11,4270.01%
2023/11/22359.6000.0059.2031,5080.20%
2023/11/2100.00158.7059.40-11,538-0.07%
2023/11/1500.001360.6260.60-132,149-0.60%
2023/11/14659.703.160.0960.002.92,3580.12%
2023/11/1300.00156.6056.40-12,718-0.04%
2023/11/0900.001.155.6155.60-1.13,046-0.04%
2023/11/0800.00154.5054.50-13,064-0.03%
2023/11/0600.00453.9853.60-43,210-0.12%
2023/11/0300.00153.0053.00-13,269-0.03%
2023/11/0200.000.152.6052.80-0.13,3520.00%
2023/10/313.150.6800.0050.103.13,6830.08%
2023/10/2000.00249.6049.60-24,771-0.04%
2023/10/18250.2800.0049.5025,0600.04%
2023/10/177.151.0600.0050.807.15,0770.14%
2023/10/1600.00251.7052.00-25,099-0.04%
2023/10/130.452.7800.0052.500.45,2400.01%
2023/10/121.653.4100.0053.501.65,3780.03%
2023/10/11052.8000.0052.9005,4000.00%
2023/10/04156.1000.0055.6015,4480.02%
2023/10/030.157.4000.0056.800.15,4910.00%
2023/10/02158.9000.0059.2015,5280.02%
2023/09/260.159.1000.0058.500.15,6700.00%
2023/09/2500.000.160.2060.50-0.15,6610.00%
2023/09/2200.00160.8060.40-15,652-0.02%
2023/09/2100.00160.2961.30-15,635-0.02%
2023/09/20362.501561.3762.50-125,571-0.22%
2023/09/19162.1000.0061.2015,5370.02%
2023/09/1500.00161.0061.30-15,462-0.02%
2023/09/14060.8000.0060.9005,4440.00%
2023/09/1300.00157.9059.00-15,426-0.02%
2023/09/112.159.1500.0058.602.15,4090.04%
2023/09/0700.00161.4960.90-15,373-0.02%
2023/09/06160.8000.0059.8015,3360.02%
2023/09/0500.001061.0060.80-105,319-0.19%
2023/09/040.159.60159.6059.80-0.95,312-0.02%
2023/08/3000.00160.5060.70-15,260-0.02%
2023/08/29559.2400.0059.7055,2230.10%
2023/08/28557.06457.6557.8015,1830.02%
2023/08/25358.97359.4058.2005,1370.00%
2023/08/24259.65359.9059.70-15,084-0.02%
2023/08/239.261.29961.3860.300.24,9480.00%
2023/08/2200.002466.5867.00-244,756-0.50%
2023/08/212067.39967.2467.60114,5850.24%
2023/08/1823.467.102668.5265.00-2.64,392-0.06%
2023/08/174970.2834.268.2972.2014.84,1310.36%
2023/08/1615.164.3613.266.1468.001.93,6910.05%
2023/08/15362.170.161.4061.902.93,4140.09%
2023/08/1411.160.29260.3560.409.13,3450.27%
2023/08/111061.036.160.8960.603.93,2990.12%
2023/08/106.161.49660.4861.000.13,2390.00%
2023/08/09360.83161.3060.0023,1360.06%
2023/08/08162.10263.0061.40-13,071-0.03%
2023/08/07263.551.166.3264.600.92,9710.03%
2023/08/040.159.900.262.4062.40-0.12,7400.00%
2023/08/020.257.00357.7056.80-2.82,630-0.11%
2023/08/0100.001361.1260.30-132,560-0.51%
2023/07/311465.634.164.9865.609.92,5000.40%
2023/07/28464.055.363.8264.00-1.32,337-0.06%
2023/07/27861.6900.0062.6082,2180.36%
2023/07/2624.263.812860.8160.10-3.82,129-0.18%
2023/07/252760.9326.460.8762.000.61,8530.03%
2023/07/241757.818.256.0958.008.81,5360.57%
2023/07/2100.001.254.9554.60-1.21,357-0.09%
2023/07/19149.00149.4848.2001,2110.00%
2023/07/180.449.60349.4749.35-2.61,178-0.22%
2023/07/1700.002.853.2954.80-2.81,033-0.27%
2023/07/14249.800.249.9049.851.88860.20%
2023/07/1100.00048.0048.5008040.00%
2023/07/0700.000.249.4549.45-0.2711-0.03%
2023/07/06149.5500.0048.2016500.15%
2023/07/0500.0024.147.7948.40-24.1576-4.18%
2023/07/0400.001.247.3847.00-1.2536-0.22%
2023/07/030.143.80043.5044.0004890.01%
2023/06/270.142.6000.0041.950.14850.02%
2023/06/20143.2000.0043.1014990.20%
2023/06/1500.000.144.3044.20-0.1501-0.02%
2023/06/120.142.3500.0042.650.14860.02%
2023/06/0600.00143.1543.20-1487-0.20%
2023/06/05243.700.143.9543.701.94890.39%
2023/06/02242.6000.0042.4024840.41%
2023/05/31141.8500.0041.8015030.20%
2023/05/2400.000.141.3541.25-0.1480-0.02%
2023/05/2200.003040.6541.30-30472-6.35%
2023/05/190.139.3500.0039.500.14530.03%
2023/05/0800.002.140.1539.90-2.1410-0.52%
2023/04/2500.00637.3337.15-6369-1.63%
2023/04/18038.8500.0039.1503480.00%
2023/03/27037.7000.0037.5002890.00%
2023/03/24138.3000.0037.8512860.35%
2023/03/2000.00236.1536.10-2252-0.79%
2023/03/16235.6000.0035.6022880.69%
2023/03/0900.00037.1036.500265-0.01%
2023/03/07037.0000.0036.8502560.00%
2023/03/0300.001.135.5935.65-1.1232-0.47%
2023/02/24035.3000.0034.8002120.00%
2023/02/2100.00135.0535.05-1218-0.46%
2023/02/1600.00134.4334.70-1213-0.48%
2023/02/10033.5000.0033.4002150.00%
2023/02/0600.00034.0034.0002160.00%
2023/01/30033.0000.0032.8502110.00%
2023/01/17033.0000.0032.2502110.00%
2023/01/1200.00232.4032.55-2214-0.93%
2022/12/2100.00032.5532.5002500.00%
2022/12/1900.00033.4533.4002580.00%
2022/12/0900.00235.6534.25-2251-0.80%
2022/12/06033.3000.0032.7002110.00%
2022/12/0200.001033.3533.35-10215-4.65%
2022/11/22132.1000.0032.1512490.40%
2022/11/21432.431032.7532.45-6254-2.36%
2022/11/171032.3000.0032.25102494.01%
2022/11/0800.00131.8531.55-1289-0.34%
2022/11/0700.001231.5631.60-12304-3.94%
2022/11/0400.002431.2231.40-24308-7.77%
2022/11/0200.002131.0030.80-21315-6.65%
2022/10/130.229.2000.0028.750.24010.05%
2022/09/280.130.1000.0029.800.14850.02%
2022/09/26631.7700.0030.3065021.19%
2022/09/15035.0000.0034.6505490.00%
2022/09/13134.4000.0035.0515600.18%
2022/09/12034.4500.0034.2505730.00%
2022/09/070.234.3300.0033.800.25940.04%
2022/09/06035.6000.0034.6006560.00%
2022/08/22138.8000.0038.6516980.14%
2022/08/19539.4200.0039.2056970.72%
2022/08/18139.5000.0039.3516960.14%
2022/08/16138.8000.0038.4016860.15%
2022/08/15038.4000.0038.5506820.00%
2022/08/1200.00338.0338.05-3673-0.45%
2022/08/08037.0000.0037.3506840.00%
2022/07/29137.8500.0037.9516820.15%
2022/07/25038.9500.0038.9006870.00%
2022/07/2200.00638.5038.15-6687-0.87%
2022/07/2100.00438.0038.30-4697-0.57%
2022/07/19136.0000.0036.3517050.14%
2022/07/151037.3500.0037.70107161.40%
2022/07/14337.22137.2037.3027120.28%
2022/07/11037.6000.0037.4507390.00%
2022/06/2800.00043.6043.7509400.00%
2022/06/27143.801043.4543.80-9965-0.93%
2022/06/211042.2500.0042.20109771.02%
2022/06/20142.5500.0041.2519910.10%
2022/06/16144.0000.0043.3019820.10%
2022/06/132245.5500.0045.80229322.36%
2022/06/08545.3000.0045.3559410.53%
2022/06/06144.5500.0044.5511,0000.10%
2022/06/0100.00145.7545.10-11,077-0.09%
2022/05/2600.00243.7544.00-21,332-0.15%
2022/05/1900.00343.0344.55-32,053-0.15%
2022/05/1800.00144.3544.10-12,161-0.05%
2022/05/12140.0500.0040.7012,5120.04%
2022/05/1000.00341.3042.00-32,648-0.11%
2022/05/09142.5000.0041.2512,8250.04%
2022/05/06142.4500.0043.7512,8370.04%
2022/05/05143.1000.0042.9512,8460.04%
2022/04/27041.90641.7541.55-62,888-0.21%
2022/04/26042.45142.4542.50-12,888-0.03%
2022/04/25142.80043.1542.8512,8950.03%
2022/04/22044.50044.5044.7002,8820.00%
2022/04/20145.70145.4544.9502,8890.00%
2022/04/1800.00143.9543.95-12,902-0.03%
2022/04/15145.7500.0044.9012,9040.03%
2022/04/14146.7000.0046.6012,9330.03%
2022/04/12146.30148.5046.3003,0720.00%
2022/04/11348.83248.2047.8513,0680.03%
2022/04/083048.2500.0048.25303,0880.97%
2022/04/0600.00149.7549.95-13,086-0.03%
2022/03/24046.1000.0046.0004,4010.00%
2022/03/21045.6000.0044.9504,4240.00%
2022/03/1700.00544.4045.00-54,476-0.11%
2022/03/150.643.7500.0043.400.64,5840.01%
2022/03/11048.0000.0045.1004,6340.00%
2022/03/1000.00045.7045.4504,7190.00%
2022/03/090.244.7000.0044.300.24,7460.00%
2022/03/0800.00145.7045.25-14,733-0.02%
2022/03/071.246.42845.2045.30-6.84,707-0.14%
2022/03/04148.15148.0047.7004,6730.00%
2022/03/0300.00150.4050.20-14,606-0.02%
2022/03/02151.00250.5550.60-14,654-0.02%
2022/03/01351.8700.0051.1034,6170.06%
2022/02/25250.55650.9551.10-44,537-0.09%
2022/02/24949.32550.1749.0044,4510.09%
2022/02/23751.54952.7351.10-24,353-0.05%
2022/02/222751.00350.8751.00244,1570.58%
2022/02/212752.291053.0052.60174,0490.42%
2022/02/18151.60251.2552.00-13,937-0.03%
2022/02/17150.90250.1549.95-13,853-0.03%
2022/02/1600.00349.9050.10-33,723-0.08%
2022/02/15247.15147.4547.1513,6370.03%
2022/02/1400.00247.9346.55-23,623-0.06%
2022/02/11148.8000.0048.9513,6350.03%
2022/02/10549.632.349.0848.552.73,6450.07%
2022/02/099.348.161050.0950.30-0.73,621-0.02%
2022/02/0700.00144.4544.80-13,792-0.03%
2022/01/2600.00441.3041.80-43,895-0.10%
2022/01/25141.30441.3041.30-34,002-0.07%
2022/01/19144.60144.5044.3504,5220.00%
2022/01/13043.5500.0043.5004,9790.00%
2022/01/12244.1000.0043.2525,0530.04%
2022/01/07345.05047.0545.0035,1720.06%
2022/01/06347.7000.0047.2535,2260.06%
2022/01/051349.321448.8247.50-15,369-0.02%
2022/01/0300.00149.0049.20-15,373-0.02%
2021/12/30148.751048.7848.40-95,402-0.17%
2021/12/29049.15349.4848.80-35,445-0.06%
2021/12/28649.09548.7048.5015,4620.02%
2021/12/272150.802350.9450.50-25,464-0.04%
2021/12/242452.3020.151.8850.403.95,4350.07%
2021/12/2317.151.828051.6152.90-62.95,119-1.23%
2021/12/221448.061247.4848.1524,7730.04%
2021/12/2100.00544.0544.80-54,699-0.11%
2021/12/17144.3000.0042.8515,3000.02%
2021/12/14342.5300.0042.2035,7900.05%
2021/12/10146.55545.8045.60-46,289-0.06%
2021/12/09845.950.445.8446.007.66,4770.12%
2021/12/06245.8500.0045.9528,1380.02%
2021/12/02143.00142.6042.5508,4330.00%
2021/11/2900.00143.0042.10-19,566-0.01%
2021/11/26545.00345.0544.0529,8660.02%
2021/11/25543.7000.0043.85510,1080.05%
2021/11/23042.5500.0042.25010,4860.00%
2021/11/1900.00344.2043.90-310,706-0.03%
2021/11/18143.3500.0043.45110,6640.01%
2021/11/1700.00142.9043.10-110,652-0.01%
2021/11/1600.00143.2043.20-110,659-0.01%
2021/11/111.243.33342.6342.50-1.910,662-0.02%
2021/11/100.243.68143.5043.50-0.810,637-0.01%
2021/11/09144.7000.0044.40110,5990.01%
2021/11/08244.50146.1044.90110,5670.01%
2021/11/054848.31346.6546.754510,5280.43%
2021/11/043050.321148.6050.701910,3330.18%
2021/11/03147.40248.6047.50-110,175-0.01%
2021/11/02549.07749.1646.10-210,083-0.02%
2021/11/01249.80249.0848.8509,9830.00%
2021/10/29149.55148.6048.8009,9130.00%
2021/10/281850.4516.149.7048.601.99,8350.02%
2021/10/272347.776.448.4949.4516.79,6000.17%
2021/10/26145.603.445.6445.60-2.49,416-0.02%
2021/10/2500.00146.4046.45-19,343-0.01%
2021/10/22244.30446.0846.25-29,247-0.02%
2021/10/211245.021045.0343.9029,0920.02%
2021/10/201443.982743.4145.00-138,903-0.15%
2021/10/19243.6000.0043.2028,8170.02%
2021/10/151642.05342.2042.20138,6960.15%
2021/10/145.142.28540.8841.000.18,6460.00%
2021/10/13742.271642.1542.40-98,536-0.11%
2021/10/12041.5000.0041.1508,3650.00%
2021/10/080.142.20442.6542.00-3.98,289-0.05%
2021/10/07141.70142.9543.1508,2000.00%
2021/10/062.241.0000.0040.302.28,1160.03%
2021/10/053.143.1000.0043.103.18,0280.04%
2021/10/041042.11141.7541.2097,9410.11%
2021/10/017.143.61341.4041.404.17,8390.05%
2021/09/3047.245.177244.6444.35-24.97,698-0.32%
2021/09/29244.40145.3045.0017,5730.01%
2021/09/2821.146.962846.2245.70-77,445-0.09%
2021/09/27850.011249.3549.10-47,278-0.05%
2021/09/244552.7475.252.6751.00-30.27,134-0.42%
2021/09/23550.39750.2049.75-26,659-0.03%
2021/09/221348.171248.1847.0016,4970.02%
2021/09/171551.259.250.8650.705.86,3460.09%
2021/09/161650.251850.7751.20-26,109-0.03%
2021/09/1539.151.231150.3550.1028.15,8590.48%
2021/09/14452.60352.9753.0015,5430.02%
2021/09/133653.291852.8952.20185,2800.34%
2021/09/1028.251.304851.0952.40-19.84,758-0.42%
2021/09/091549.631550.0351.6003,8600.00%
2021/09/086.145.63347.4746.953.13,4780.09%
2021/09/0715.145.794.145.4147.60113,2790.34%
2021/09/06547.60547.5645.0003,0260.00%
2021/09/033649.22248.9849.50342,8261.20%
2021/09/0233.248.932849.2749.405.22,5580.20%
2021/09/0115.145.88342.9546.8512.11,8380.66%
2021/08/311042.841542.9442.60-51,504-0.33%
2021/08/301541.631942.1442.35-41,169-0.34%
2021/08/27737.84238.2338.5059730.51%
2021/08/261236.801138.5238.9517600.13%
2021/08/2500.00335.4535.45-3564-0.53%
2021/08/23332.7000.0032.5034910.61%
2021/08/2000.00233.5332.15-2482-0.41%
2021/08/19135.70136.1034.0504530.00%
2021/08/18134.9000.0034.9013710.27%
2021/08/12134.60934.3033.75-8317-2.52%
2021/08/10232.6500.0033.4022640.76%
2021/08/05131.65131.3531.8502350.00%
2021/07/13031.3000.0031.0003140.00%
2021/06/0900.001029.5529.45-10541-1.85%
2021/05/210.127.3000.0027.250.15790.02%
2021/05/130.127.9500.0027.350.15890.02%
2021/04/28333.6500.0034.0035340.56%
2021/04/1200.00434.6534.45-4517-0.77%
2021/04/09534.352434.8934.85-19504-3.77%
2021/04/07033.4000.0034.2504700.01%
2021/04/06033.8000.0033.3504620.01%
2021/03/25132.6700.0032.5515160.20%
2021/03/22333.9500.0033.7535210.58%
2021/03/18234.70333.6033.55-1519-0.19%
2021/03/17234.00433.5533.80-2529-0.38%
2021/03/16834.261234.1534.25-4528-0.76%
2021/03/151032.1500.0032.15104802.08%
2021/03/12331.25331.2031.3004910.00%
2021/02/23233.2500.0032.7028280.24%
2021/02/18031.3000.0031.3508300.00%
2021/02/0200.00029.8029.0008630.00%
2021/01/070.129.9100.0029.550.18490.01%
2020/12/15133.2000.0032.9017550.13%
2020/12/1100.00234.4534.40-2738-0.27%
2020/12/0400.001336.5035.95-13662-1.96%
2020/12/0300.00235.0536.00-2596-0.34%
2020/12/0200.00136.1035.40-1555-0.18%
2020/12/0100.002335.8535.70-23540-4.25%
2020/11/30234.65234.9034.6004950.00%
2020/11/271233.7000.0033.65124852.47%
2020/11/17229.5000.0029.3526260.32%
2020/11/12129.3000.0029.1517650.13%
2020/11/10428.1500.0028.1548050.50%
2020/10/30028.7600.0028.3008700.00%
2020/10/23229.6500.0030.0029380.21%
2020/09/10332.6700.0032.7031,0140.30%
2020/09/07333.9000.0033.6531,0380.29%
2020/09/01833.01134.2032.9571,0340.68%
2020/08/261137.9500.0038.35119311.18%
2020/08/252637.9300.0037.70269052.87%
2020/08/2100.00335.4735.55-3798-0.38%
2020/08/1900.00138.7037.35-1731-0.14%
2020/08/18238.48238.4839.0006900.00%
2020/08/13133.7500.0033.1515340.19%
2020/08/10235.1000.0034.1025040.40%
2020/08/0600.00335.3034.35-3463-0.65%
2020/08/04333.47133.9533.4024520.44%
2020/08/03133.7000.0034.3514400.23%
2020/07/27231.88132.2031.0513730.27%
2020/06/1600.00328.9027.60-3210-1.43%
2020/06/1500.00127.6526.60-1188-0.53%
2020/06/11127.45128.0026.7501790.00%
2020/06/09126.7500.0026.8511630.61%
2020/06/0300.00224.2024.20-2136-1.46%
2020/04/15020.0000.0019.4501320.01%
2020/04/06019.3500.0017.6001800.00%
2020/01/0800.00527.8027.00-5120-4.16%
2019/12/1600.00126.1025.85-171-1.40%
2019/12/13126.4500.0026.201711.41%
2019/10/08226.0000.0025.9521001.98%
2019/10/01626.4000.0026.4061025.88%
2019/08/0700.00226.2026.20-276-2.63%
2019/07/2500.00227.6027.75-2120-1.67%
2019/07/02226.1300.0026.5022210.90%
2019/06/1200.00126.1026.10-1233-0.43%
2019/05/0900.00329.0028.80-3260-1.15%
2019/04/1000.002729.0030.85-27143-18.76%
2019/02/211528.7000.0028.501512312.10%
2019/02/201228.6000.0028.55121249.63%
2019/02/1100.00127.0527.10-1114-0.87%
2019/01/2400.00426.5526.90-4112-3.57%
2019/01/17526.3600.0026.3051154.33%
2019/01/0400.00825.7525.60-8117-6.80%
2018/12/13828.98528.7028.6031162.57%
2018/12/0400.00526.7526.75-5113-4.40%
2018/11/21425.0800.0024.8541143.49%
2018/11/16124.8000.0024.7511130.88%
2018/09/25228.0000.0027.9522300.87%
2018/09/19128.4000.0028.5012390.42%
2018/09/14128.6000.0028.6512470.40%
2018/09/04129.85429.9029.90-3251-1.19%
2018/08/07232.8000.0032.8022560.78%
2018/07/20133.9500.0033.5512690.37%
2018/07/19136.7500.0036.5012620.38%
2018/07/1000.00133.6534.10-1230-0.43%
2018/07/0500.00133.8033.55-1236-0.42%
2018/06/2000.00334.0034.00-3294-1.02%
2018/06/19134.7000.0034.7012990.33%
2018/05/2100.00133.9534.15-1417-0.24%
2018/05/09133.9000.0033.7515650.18%
2018/04/23137.4500.0037.2018310.12%
2018/04/17138.5500.0038.6018370.12%
2018/04/03239.1000.0038.8528480.24%
2018/03/31741.2000.0040.7078510.82%
2018/03/21143.9500.0044.0018800.11%
2018/03/1200.00345.0044.75-3961-0.31%
2018/03/07144.6000.0044.5019660.10%
2018/03/06545.8300.0045.4059560.52%
2018/03/01148.4000.0048.4519530.10%
2018/02/1200.00147.7047.70-1954-0.10%
2018/02/0600.00151.3047.80-1959-0.10%
2018/02/05352.83253.1552.5019250.11%
2018/01/31154.1000.0054.6019190.11%
2018/01/29154.30154.6055.3008990.00%
2018/01/2600.00653.7054.20-6843-0.71%
2018/01/24351.70951.6650.70-6762-0.79%
2018/01/16146.7000.0047.6018900.11%
2018/01/12147.5500.0047.3519300.11%
2018/01/11147.7000.0047.3019690.10%
2018/01/09449.2400.0049.2041,0770.37%
2018/01/05249.7500.0049.5021,2190.16%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音