• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    373.5
  • 漲跌
    ▲11.0
  • 漲幅
    +3.03%
  • 成交量
    1,473張
  • 產業
    上櫃 電腦及週邊類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000367.00373.5005200.00%
2024/11/210363.3600.00362.5005000.00%
2024/11/202365.0000.00366.0025020.40%
2024/11/1900.000357.00366.0005100.00%
2024/11/182361.262367.25358.0005020.00%
2024/11/151360.001.3355.68353.50-0.3482-0.07%
2024/11/143368.112372.37368.0014720.21%
2024/11/130361.5000.00370.0004330.00%
2024/11/120339.5000.00336.5003830.00%
2024/11/110346.0000.00348.0004000.00%
2024/11/060326.5000.00326.5004170.00%
2024/11/0400.001324.00324.00-1436-0.23%
2024/10/290.1311.5000.00314.000.14600.02%
2024/10/170.8327.2000.00325.000.84880.15%
2024/10/141323.501323.00323.5004990.00%
2024/10/111315.502316.25315.50-1499-0.20%
2024/10/092319.5000.00317.0025070.39%
2024/10/0700.001342.50341.00-1518-0.19%
2024/10/0100.000.1346.00341.00-0.1553-0.02%
2024/09/301346.5000.00344.0015780.17%
2024/09/270.1355.0000.00350.500.15870.02%
2024/09/110350.5000.00351.0007190.00%
2024/09/0900.000366.75367.0007430.00%
2024/09/060385.0000.00375.0007380.00%
2024/09/041381.0000.00375.5017370.14%
2024/09/030405.501404.96401.50-1744-0.14%
2024/09/0200.001390.00391.00-1727-0.14%
2024/08/300382.000383.00380.5007330.00%
2024/08/290384.501387.00383.50-1745-0.13%
2024/08/2800.001.1369.04382.00-1.1765-0.14%
2024/08/270376.0000.00374.0007790.00%
2024/08/261391.5000.00378.0017960.13%
2024/08/230388.490.1389.00388.50-0.1837-0.01%
2024/08/220395.5000.00397.0008650.00%
2024/08/212404.993399.33395.50-1886-0.11%
2024/08/190.1396.500393.00393.0008810.00%
2024/08/150397.251.1397.77396.50-1.1885-0.13%
2024/08/1400.001394.00394.50-1887-0.11%
2024/08/130.1392.0000.00391.000.18840.01%
2024/08/092384.0000.00383.0028790.23%
2024/08/0800.001374.00375.00-1870-0.11%
2024/08/071340.001354.00362.0008900.00%
2024/08/063317.504321.50329.50-1895-0.11%
2024/08/021372.001366.50367.0009100.00%
2024/07/311362.501365.50379.5009040.00%
2024/07/2300.001352.50357.50-1892-0.11%
2024/07/221350.0000.00348.0018990.11%
2024/07/1800.000.3376.00374.00-0.3900-0.03%
2024/07/1500.000.1380.50377.00-0.1907-0.01%
2024/07/120.1379.0000.00375.500.19150.01%
2024/07/111.2379.5600.00377.501.29230.13%
2024/07/100.1389.0000.00388.000.19380.01%
2024/07/093399.261388.00387.0029380.22%
2024/07/081.1409.950407.00404.5019250.11%
2024/07/0400.002420.25419.50-2900-0.22%
2024/07/0300.001413.00414.00-1876-0.11%
2024/07/021403.0300.00414.0018710.12%
2024/07/012413.253410.49408.00-1875-0.12%
2024/06/284412.505.1408.04413.50-1.1868-0.13%
2024/06/273397.033.1399.69405.5008120.00%
2024/06/2500.003375.33377.00-3769-0.39%
2024/06/2100.001378.00380.00-1797-0.13%
2024/06/2000.000.1380.50381.00-0.1803-0.01%
2024/06/191381.0000.00380.5018160.12%
2024/06/172.1389.2900.00382.002.18340.25%
2024/06/1400.000370.00384.0008270.00%
2024/06/130.1368.000370.50366.500.18170.01%
2024/06/1200.000.2364.50366.00-0.2835-0.02%
2024/06/1100.000372.00369.5008460.00%
2024/06/071.1384.242382.00377.50-0.9857-0.10%
2024/06/0600.004373.75371.50-4838-0.48%
2024/06/051.1372.414374.50371.00-2.9840-0.34%
2024/06/040.2386.0000.00386.000.28440.02%
2024/06/032387.502386.01386.0008450.00%
2024/05/318375.560376.00382.5088380.95%
2024/05/3000.005377.00371.00-5883-0.57%
2024/05/295382.105.1384.52380.000871-0.01%
2024/05/285.1368.501377.40370.5048390.48%
2024/05/270.2363.000355.50353.500.28130.02%
2024/05/240334.4400.00338.0007950.00%
2024/05/220342.5000.00340.0008050.00%
2024/05/170.1327.0000.00330.000.18370.01%
2024/05/1600.001.1333.17326.00-1.1851-0.12%
2024/05/140337.0000.00338.5009550.00%
2024/05/133338.313340.33331.0001,0250.00%
2024/05/070.1304.000.9303.00310.00-0.81,003-0.08%
2024/05/060308.000.1304.00302.50-0.11,011-0.01%
2024/05/030316.5000.00308.5001,0240.00%
2024/04/300316.0000.00315.5001,0840.00%
2024/04/250302.5000.00301.0001,1470.00%
2024/04/2200.001315.00302.00-11,169-0.09%
2024/04/190316.0000.00315.5001,1710.00%
2024/04/1800.000.3332.83334.00-0.31,175-0.03%
2024/04/170.1320.0000.00323.500.11,1910.01%
2024/04/161320.1800.00319.5011,2130.08%
2024/04/100.1364.5800.00363.000.11,2710.01%
2024/04/0900.000.5374.00376.50-0.51,268-0.04%
2024/04/0800.001377.00373.00-11,285-0.08%
2024/04/020368.0000.00363.5001,2780.00%
2024/03/290375.2800.00375.0001,2900.00%
2024/03/2800.005373.00376.50-51,294-0.39%
2024/03/270370.5000.00371.5001,2970.00%
2024/03/261383.501372.00374.0001,3130.00%
2024/03/251367.0000.00373.5011,3020.08%
2024/03/220.1374.252367.50367.00-1.91,306-0.14%
2024/03/2100.002367.00377.50-21,297-0.15%
2024/03/200.1362.509364.28362.50-8.91,297-0.69%
2024/03/190.1372.774369.25369.00-3.91,306-0.30%
2024/03/181.1382.658375.44376.50-6.91,320-0.53%
2024/03/155381.002390.00381.5031,3430.22%
2024/03/140.3380.1500.00377.000.31,3870.02%
2024/03/132.1405.568402.00386.50-5.91,410-0.42%
2024/03/120.1417.000.1417.00414.5001,4180.00%
2024/03/115.1408.512413.50413.503.11,4440.21%
2024/03/082.1404.2500.00404.002.11,4780.14%
2024/03/072.1423.111.5421.92420.500.61,5130.04%
2024/03/060.1433.9500.00428.500.11,5780.01%
2024/03/051451.004.1449.24438.00-3.11,696-0.18%
2024/03/042429.0000.00425.0021,7190.12%
2024/02/290425.0000.00428.0001,7670.00%
2024/02/270421.0000.00421.0001,7820.00%
2024/02/260426.0000.00420.0001,8080.00%
2024/02/235426.5000.00416.5051,8290.27%
2024/02/223429.3500.00425.5031,9030.16%
2024/02/200436.2400.00432.0001,9140.00%
2024/02/192450.2513447.19441.50-111,929-0.57%
2024/02/163466.003.1464.45449.50-0.11,9990.00%
2024/02/152.1446.2200.00444.502.11,9890.10%
2024/02/0517.4465.578.6464.89469.008.71,9870.44%
2024/02/023441.002.1438.51438.000.91,9710.05%
2024/02/010.1428.7600.00428.500.12,0210.00%
2024/01/301439.501438.59438.0002,2120.00%
2024/01/290430.001431.50433.00-12,270-0.04%
2024/01/261.1425.5200.00432.001.12,3280.05%
2024/01/2521450.5222444.79433.50-12,384-0.04%
2024/01/241.1433.1000.00433.001.12,3780.04%
2024/01/223.1443.4215436.03438.50-122,517-0.47%
2024/01/192422.501424.00419.5012,5440.04%
2024/01/182409.0000.00413.0022,5860.08%
2024/01/170414.0000.00411.5002,7250.00%
2024/01/162426.971421.50421.5012,7790.04%
2024/01/150.1431.5000.00429.500.12,8180.00%
2024/01/121437.001432.00432.0002,8870.00%
2024/01/113443.003.1442.03442.00-0.12,9550.00%
2024/01/101.1431.811428.51440.0003,0280.00%
2024/01/090.1437.3100.00438.500.13,0780.00%
2024/01/080.1411.776.5409.62403.00-6.43,052-0.21%
2024/01/055.1421.944413.00414.5013,0930.03%
2024/01/040425.0000.00420.5003,1560.00%
2024/01/030427.001425.00425.00-13,295-0.03%
2024/01/021428.070438.00429.5013,3630.03%
2023/12/290441.5000.00441.0003,4340.00%
2023/12/280.1440.5000.00439.500.13,5320.00%
2023/12/271443.501439.50439.0003,6070.00%
2023/12/261.1447.8600.00440.501.13,7170.03%
2023/12/253454.671.5449.87448.001.53,8130.04%
2023/12/222454.002450.75453.0003,9160.00%
2023/12/2100.000455.00455.0004,0500.00%
2023/12/2000.005.3448.33449.50-5.34,227-0.12%
2023/12/191437.511437.00437.0004,3590.00%
2023/12/184.1442.420445.00442.004.14,4230.09%
2023/12/152443.762446.50446.0004,5200.00%
2023/12/142.3446.202.2449.06445.000.24,5930.00%
2023/12/132.3447.092443.51443.500.34,6580.01%
2023/12/124447.374448.24440.5004,7130.00%
2023/12/112444.021453.03448.0014,7550.02%
2023/12/074478.134.1476.06481.00-0.14,8660.00%
2023/12/061486.9700.00476.0014,9460.02%
2023/12/059486.198477.06478.5015,1000.02%
2023/12/0420507.4524.1500.32497.00-4.15,183-0.08%
2023/12/017.1503.338504.75513.00-0.95,339-0.02%
2023/11/3034505.8644.1498.42494.50-105,424-0.19%
2023/11/2938482.9738.2495.93496.00-0.25,3700.00%
2023/11/2819.1440.9619444.16451.000.15,3480.00%
2023/11/2744.2448.3456436.67432.00-11.85,437-0.22%
2023/11/249463.392464.01460.0075,4250.13%
2023/11/2322.1476.098474.94467.0014.15,5010.26%
2023/11/228482.754483.00482.0045,5410.07%
2023/11/2148.2490.1149489.91490.50-0.85,595-0.02%
2023/11/209471.562.1469.59474.0075,6010.12%
2023/11/172468.752469.50471.5005,7090.00%
2023/11/164473.003474.67466.0015,8480.02%
2023/11/157480.718478.25476.50-15,969-0.02%
2023/11/145.2470.177470.29471.00-1.86,098-0.03%
2023/11/136.1485.922476.22471.5046,2060.07%
2023/11/1012478.2920485.55488.00-86,329-0.13%
2023/11/0915478.347.2478.93484.507.96,3920.12%
2023/11/0821489.9321487.43477.5006,4490.00%
2023/11/0726476.3125477.80485.0016,5090.02%
2023/11/0636460.2949459.27465.00-136,641-0.20%
2023/11/0340442.3426443.87443.50146,7590.21%
2023/11/0211435.5510438.40430.5016,9420.01%
2023/11/013423.336420.33421.00-37,033-0.04%
2023/10/3134.1426.8133427.45417.001.17,1150.01%
2023/10/3010449.1010448.50444.0007,1150.00%
2023/10/2720460.2019455.32449.0017,2250.01%
2023/10/266465.165469.30462.0017,3130.01%
2023/10/2518.2488.6918484.81482.000.27,2860.00%
2023/10/2412453.0810452.80457.5027,2610.03%
2023/10/2316461.6615457.90448.5017,3810.01%
2023/10/2042453.3641446.26458.0017,4670.01%
2023/10/1930.1458.5031.1454.62461.00-17,485-0.01%
2023/10/1844475.6747.2481.10455.00-3.27,477-0.04%
2023/10/1723523.7620517.75502.0037,4710.04%
2023/10/167.1525.528520.50521.00-0.97,457-0.01%
2023/10/132519.503520.00525.00-17,490-0.01%
2023/10/1248519.2740518.30522.0087,5070.11%
2023/10/117.1535.058520.75510.00-0.97,579-0.01%
2023/10/0625572.6825.1576.62565.00-0.17,6580.00%
2023/10/0529.1585.7330585.63582.00-0.97,722-0.01%
2023/10/0433574.9142.2572.70580.00-9.27,700-0.12%
2023/10/0336.1564.9144565.37571.00-7.97,656-0.10%
2023/10/0217.1575.1029.2571.87569.00-12.17,732-0.16%
2023/09/2840.2535.0150545.18545.00-9.97,679-0.13%
2023/09/2734.3537.5934536.88541.000.37,6660.00%
2023/09/2630.2549.9027.2561.42534.0037,6380.04%
2023/09/2548.8568.4144566.41565.004.87,6210.06%
2023/09/2229522.6228523.29550.0017,5370.01%
2023/09/219493.678496.50500.0017,4850.01%
2023/09/2056507.2453507.84505.0037,4900.04%
2023/09/1942.2516.8238523.74516.004.27,4890.06%
2023/09/1842.6552.2236.1546.75524.006.57,5370.09%
2023/09/1532583.9332577.45577.0007,6440.00%
2023/09/146578.506578.50579.0007,7330.00%
2023/09/1356572.5948.1578.03568.007.97,9740.10%
2023/09/1240.1584.9547.1569.82582.00-77,989-0.09%
2023/09/1159.2582.4239584.69575.0020.27,9600.25%
2023/09/0868.2620.5261623.54609.007.27,9060.09%
2023/09/0761605.2864.7599.61620.00-3.77,776-0.05%
2023/09/0620.7603.6211630.73591.009.77,6870.13%
2023/09/054.2584.8819.3603.91615.00-15.17,554-0.20%
2023/09/045554.205553.81574.0007,4820.00%
2023/09/0124550.0739540.92541.00-157,489-0.20%
2023/08/312.1561.512.1558.55560.0007,4620.00%
2023/08/3000.000552.00552.0007,4120.00%
2023/08/2913503.964.1502.08502.008.97,4630.12%
2023/08/283.1546.545532.60510.00-27,460-0.03%
2023/08/256551.679.1547.94534.00-3.17,461-0.04%
2023/08/243.1554.464562.25554.00-0.97,424-0.01%
2023/08/2314.2558.424.1557.93534.0010.17,3960.14%
2023/08/2244.4596.365609.20570.0039.47,4410.53%
2023/08/2110562.2312579.74597.00-27,376-0.03%
2023/08/1813536.9415536.42543.00-27,261-0.03%
2023/08/1711512.095512.01515.0067,0910.08%
2023/08/1614.1461.8150480.86511.00-35.96,978-0.51%
2023/08/155466.970.2474.03465.004.96,8840.07%
2023/08/1431.2463.259464.06450.0022.26,8220.32%
2023/08/112.4481.992.1480.84466.000.36,7630.00%
2023/08/1027.3468.7522471.70462.505.36,6800.08%
2023/08/099.2482.178478.81488.001.26,4970.02%
2023/08/087.2456.046464.16460.501.26,3800.02%
2023/08/076.3425.756434.16429.500.36,1690.00%
2023/08/042384.5052.2401.56402.50-50.26,049-0.83%
2023/08/0219376.6311.1374.75366.007.96,0060.13%
2023/08/0149.1399.7922386.69386.5027.15,9310.46%
2023/07/3124.1422.4216412.82422.008.15,8590.14%
2023/07/2800.0030398.50398.50-305,715-0.53%
2023/07/2742363.421357.15362.50415,6910.72%
2023/07/262.1358.575365.10364.50-2.95,581-0.05%
2023/07/2400.002345.50338.50-25,293-0.04%
2023/07/213346.332342.50347.0015,2130.02%
2023/07/201343.0000.00344.5015,1520.02%
2023/07/191336.001346.00335.5005,0700.00%
2023/07/184338.755339.70332.50-15,015-0.02%
2023/07/172335.2200.00342.0024,9550.04%
2023/07/145344.262335.74339.0034,8870.06%
2023/07/1311.1376.899385.07338.002.14,7680.04%
2023/07/124346.569352.84375.50-54,631-0.11%
2023/07/116347.004341.38341.5024,6300.04%
2023/07/104344.255337.12338.00-14,784-0.02%
2023/07/070351.000362.00347.0004,8600.00%
2023/07/063340.6700.00332.0034,7500.06%
2023/07/055347.505350.30348.0004,7320.00%
2023/07/047340.436339.83339.5014,6870.02%
2023/07/032348.984342.00332.50-24,694-0.04%
2023/06/304321.145322.31326.00-14,602-0.02%
2023/06/292308.752303.52314.0004,5510.00%
2023/06/283294.171299.50294.0024,4980.04%
2023/06/273309.833299.00294.0004,4350.00%
2023/06/265313.706308.76305.00-14,345-0.02%
2023/06/217346.218341.94333.00-14,255-0.02%
2023/06/207316.5810319.69337.50-34,108-0.07%
2023/06/199297.326298.80307.0033,9720.08%
2023/06/161272.001270.17292.0003,6700.00%
2023/06/153260.861255.57265.5023,5750.06%
2023/06/141249.491246.11246.0003,4880.00%
2023/06/132254.252246.00245.5003,4520.00%
2023/06/123249.640246.00244.0033,4150.09%
2023/06/097248.367250.07248.0003,4010.00%
2023/06/0800.001240.00241.00-13,361-0.03%
2023/06/071242.1818247.30245.50-173,298-0.51%
2023/06/0600.0010225.00229.50-103,236-0.31%
2023/06/052235.003231.19230.00-13,281-0.03%
2023/06/023232.611228.50221.5023,2320.06%
2023/06/013225.833227.84229.0003,1670.00%
2023/05/313221.504223.62221.50-13,122-0.03%
2023/05/3000.001217.50214.00-13,065-0.03%
2023/05/293214.3300.00215.0033,0250.10%
2023/05/264223.195222.62210.50-12,986-0.03%
2023/05/256199.983217.35222.0032,8480.11%
2023/05/246202.080203.50202.0062,7970.21%
2023/05/235199.912203.99199.0032,9430.10%
2023/05/221194.001201.99197.5002,9600.00%
2023/05/195196.606197.92195.50-12,961-0.03%
2023/05/183190.502188.25191.5012,9160.03%
2023/05/171189.001190.95192.0002,9810.00%
2023/05/161182.111184.00188.5002,9470.00%
2023/05/1500.000180.50175.0002,8720.00%
2023/05/120182.5000.00184.0002,8740.00%
2023/05/103173.506172.50176.00-32,855-0.11%
2023/05/094178.880179.00178.5042,8660.14%
2023/05/080190.000198.00198.0002,8300.00%
2023/05/0200.000.1182.00186.00-0.13,0410.00%
2023/04/250194.500195.00194.5003,9360.00%
2023/04/240215.500207.00216.0003,9760.00%
2023/04/2100.000199.00196.5004,0260.00%
2023/04/200190.500192.00193.5004,0520.00%
2023/04/1800.000195.50194.5004,1400.00%
2023/04/1700.000185.00185.0004,2090.00%
2023/04/140176.001.1175.19180.00-14,177-0.02%
2023/04/1312170.3115.1171.77176.00-34,051-0.07%
2023/04/1100.002.1149.31151.50-2.13,706-0.06%
2023/04/100.1138.001136.50138.00-0.93,668-0.02%
2023/04/074.1135.202.1134.26136.0023,6270.06%
2023/04/062133.751.3134.32132.000.83,5810.02%
2023/03/3100.001132.00128.50-13,503-0.03%
2023/03/305.1128.364128.88131.501.13,4720.03%
2023/03/2900.000123.50127.0003,4160.00%
2023/03/2800.001119.50119.50-13,388-0.03%
2023/03/235125.104126.00127.5013,4050.03%
2023/03/221122.002120.75120.00-13,518-0.03%
2023/03/210115.5000.00115.5003,7260.00%
2023/03/174111.5000.00111.0043,9010.10%
2023/03/1600.006108.50108.50-63,926-0.15%
2023/03/142111.7500.00110.0023,9090.05%
2023/03/130114.001114.00114.00-13,897-0.03%
2023/03/101124.0000.00118.5013,8830.03%
2023/03/082131.0000.00129.5023,8690.05%
2023/03/074131.004131.50132.0003,8020.00%
2023/03/032131.002132.50130.0003,7900.00%
2023/02/2400.001128.50126.50-13,755-0.03%
2023/02/2300.001126.50128.00-13,742-0.03%
2023/02/221125.0000.00124.5013,7360.03%
2023/02/214141.003143.00132.0013,7250.03%
2023/02/170.1129.5000.00130.000.13,5090.00%
2023/02/162.1130.502130.00130.000.13,4740.00%
2023/02/1500.001131.00130.50-13,453-0.03%
2023/02/100.2128.5000.00123.500.23,3530.00%
2023/02/091129.501128.50127.5003,3190.00%
2023/02/084126.755126.40125.50-13,282-0.03%
2023/02/072129.5000.00128.5023,2200.06%
2023/02/0600.000132.50133.0003,1700.00%
2023/02/032129.972132.50129.0003,1200.00%
2023/02/0200.000130.00130.0003,0300.00%
2023/02/011131.501132.88128.0002,9340.00%
2023/01/310126.003128.00127.00-32,825-0.10%
2023/01/309136.178.1136.62129.5012,7640.03%
2023/01/179.1137.637138.50136.502.12,6460.08%
2023/01/163127.002126.02133.0012,1870.04%
2023/01/131114.060115.00121.0011,9130.05%
2023/01/1200.001109.50110.00-11,822-0.05%
2023/01/111112.0000.00106.5011,7810.06%
2023/01/1000.002103.00105.00-21,721-0.12%
2023/01/06099.8000.0099.4001,6650.00%
2023/01/055112.706112.67105.50-11,634-0.06%
2023/01/042110.751107.73115.0011,5540.06%
2023/01/030.1117.230120.50112.0001,5140.00%
2022/12/3000.000112.50114.0001,5180.00%
2022/12/290111.003104.00114.00-31,514-0.20%
2022/12/281107.501111.00106.5001,5030.00%
2022/12/231113.5000.00114.0011,4900.07%
2022/12/2100.000116.50117.5001,4770.00%
2022/12/201118.500118.00114.5011,4710.07%
2022/12/191118.0000.00117.0011,4650.07%
2022/12/161.1116.1900.00119.001.11,4650.07%
2022/12/151114.502113.76114.50-11,447-0.07%
2022/12/147.1111.247.2111.19115.00-0.11,379-0.01%
2022/12/1312.1105.329105.18107.0031,2230.25%
2022/12/12197.990102.00103.5019820.10%
2022/12/090.193.88190.0094.40-0.9870-0.11%
2022/12/08185.90085.9085.9017950.12%
2022/12/0700.00077.8078.1007630.00%
2022/12/020.182.0000.0079.000.17630.01%
2022/12/0100.00084.2083.400747-0.01%
2022/11/3000.000.180.3080.90-0.1740-0.01%
2022/11/2900.000.178.7078.80-0.1738-0.01%
2022/11/280.177.401.176.6677.10-1754-0.13%
2022/11/2400.000.177.8076.60-0.1797-0.01%
2022/11/230.176.5000.0076.300.18020.01%
2022/11/220.174.7000.0074.400.17910.01%
2022/11/180.276.200.176.1075.800.17770.01%
2022/11/17179.181.177.3878.5007520.00%
2022/11/0900.000.174.9074.90-0.1635-0.01%
2022/11/0300.00161.3063.30-1625-0.16%
2022/10/14167.1000.0065.2016220.16%
2022/10/13167.300.169.5065.600.96070.15%
2022/10/120.172.7000.0072.800.15820.01%
2022/10/0600.00165.1064.70-1555-0.18%
2022/09/2900.00165.2065.00-1563-0.18%
2022/09/150.173.1000.0072.600.15150.01%
2022/09/1300.000.173.2072.60-0.1497-0.01%
2022/09/0600.00468.6869.70-4454-0.88%
2022/09/050.173.0000.0070.100.14420.02%
2022/09/020.171.1000.0071.500.14200.01%
2022/09/011.171.9800.0073.501.13880.27%
2022/08/2400.00463.2562.50-4283-1.41%
2022/08/17461.7300.0061.0042451.63%
2022/08/1200.00362.0062.00-3233-1.29%
2022/08/11162.50663.5861.60-5219-2.28%
2022/08/1000.00258.1058.00-2184-1.09%
2022/08/09156.4000.0058.1011840.54%
2022/08/08864.09864.1661.3001700.00%
2022/08/05361.8700.0062.9031581.90%
2022/07/29159.6000.0059.9011340.75%
2022/07/28557.9000.0057.5051253.98%
2022/07/1500.00154.8053.50-1100-1.00%
2022/07/13154.4000.0053.401781.27%
2022/07/1100.00653.0053.00-662-9.53%
2022/06/01549.0000.0049.0051084.62%
2022/04/1500.001058.2858.20-10279-3.57%
2022/04/141057.301457.5457.30-4297-1.34%
2022/04/1100.00256.9055.40-2299-0.67%
2022/04/0100.00256.4556.40-2351-0.57%
2022/02/2300.00254.3054.30-2475-0.42%
2022/02/2100.00256.0055.70-2479-0.42%
2022/01/1800.00359.0058.40-3604-0.50%
2022/01/1700.00156.7056.70-1632-0.16%
2022/01/11361.4700.0059.2037090.42%
2022/01/05357.40255.8555.2017020.14%
2022/01/041659.9800.0058.40167012.28%
2022/01/031059.6600.0059.70106941.44%
2021/12/27458.25258.1056.6026260.32%
2021/12/2100.00151.7053.30-1546-0.18%
2021/12/17149.1500.0049.1515330.19%
2021/12/0900.00348.7048.60-3516-0.58%
2021/12/06150.6000.0050.7015140.19%
2021/12/02249.5800.0048.1025050.40%
2021/11/1200.00248.6047.75-2466-0.44%
2021/11/04058.6000.0058.8004090.01%
2021/11/03257.6000.0056.8024020.50%
2021/10/29265.40362.5063.50-1360-0.28%
2021/10/25159.70259.5058.70-1272-0.37%
2021/10/22257.5000.0058.9022340.85%
2021/10/1900.00253.0053.00-2138-1.44%
2021/10/14249.4000.0048.0521121.78%
2021/05/1700.000.136.2036.20-0.1205-0.05%
2021/04/0600.00157.0056.70-1149-0.67%
2021/01/2100.00144.9044.55-196-1.04%
2021/01/13147.3000.0047.1511020.98%
2020/10/2200.00248.1048.30-2187-1.07%
2020/08/100.162.5000.0062.500.11,1320.00%
2020/07/23368.4300.0067.2031,0840.28%
2020/07/07174.30173.1073.2009880.00%
2020/07/01072.0000.0072.0009500.00%
2020/06/29072.2000.0072.2009360.01%
2020/06/249.178.63979.4775.500.19190.01%
2020/06/2200.00573.2072.70-5790-0.63%
2020/06/1600.00175.4075.80-1747-0.13%
2020/06/15572.30572.0271.0007270.00%
2020/06/1200.00371.0074.00-3715-0.42%
2020/06/11579.741280.1573.80-7697-1.00%
2020/06/101477.79477.5579.20106471.54%
2020/06/0900.00175.1072.00-1594-0.17%
2020/06/082884.113183.7574.70-3558-0.54%
2020/06/052781.542681.6583.0014990.20%
2020/06/043481.133780.9281.50-3468-0.64%
2020/06/032072.182071.9276.0004000.00%
2020/06/023170.172870.2969.1033600.83%
2020/06/01768.93868.0969.10-1318-0.31%
2020/05/291460.10961.2162.9052961.69%
2020/05/1900.00153.8051.10-1143-0.70%
2020/04/2100.00131.0030.30-165-1.52%
2020/03/1600.00229.4028.80-273-2.74%
2020/01/2000.00144.0044.30-166-1.51%
2020/01/1500.00142.5042.10-158-1.71%
2020/01/0900.00242.2841.15-254-3.68%
2020/01/0800.00141.2541.10-150-1.98%
2020/01/06138.8000.0039.851432.28%
2019/12/31139.5000.0039.151422.33%
2019/12/30139.4000.0039.851422.35%
2019/12/0900.00242.1541.20-236-5.54%
2019/11/1800.00235.5035.50-228-7.08%
2019/10/18141.0000.0041.001671.48%
2019/09/12142.0500.0042.001821.22%
2019/09/0600.00143.3543.60-181-1.23%
2019/08/21142.1000.0042.201831.20%
2019/08/19142.1000.0042.001831.20%
2019/08/14245.4000.0044.302832.41%
2019/08/13145.7000.0045.201821.22%
2019/08/12147.0000.0045.601821.22%
2019/07/1600.00141.6041.00-178-1.28%
2019/05/1300.00139.3039.00-1324-0.31%
2019/05/0900.00143.3543.05-1319-0.31%
2019/05/07144.8000.0044.4013160.32%
2019/04/2200.00147.8047.30-1298-0.33%
2019/04/12150.9000.0049.8512900.34%
2019/04/1100.00148.5049.45-1284-0.35%
2019/04/09251.10150.8051.5012700.37%
2019/04/0800.00152.4051.60-1268-0.37%
2019/04/02151.1000.0051.3012600.38%
2019/04/01252.0500.0050.4022560.78%
2019/03/29149.9000.0052.7012370.42%
2019/03/2800.00147.7047.95-1223-0.45%
2019/03/27149.8000.0048.8012200.45%
2019/03/22150.90151.0051.4002090.00%
2019/03/21152.5000.0052.3012010.50%
2019/03/1500.00156.1054.10-1159-0.63%
2019/03/1300.00255.4055.40-2112-1.78%
2019/03/0500.00141.4041.05-158-1.72%
2019/02/26142.0500.0041.451561.77%
2019/02/25142.35142.2041.650550.00%
2019/02/2000.00137.5537.60-145-2.22%
2019/02/18138.0000.0037.751432.31%
2019/02/1500.00138.1038.25-138-2.61%
2019/02/14134.6500.0034.801333.00%
2019/01/0900.00134.9535.20-122-4.44%
2019/01/04130.80131.8031.700200.00%
2018/12/21132.0000.0032.051204.94%
2018/10/0100.00237.3337.45-240-4.90%
2018/09/0700.00139.1041.75-196-1.04%
2018/08/03146.1000.0046.3012040.49%
2018/07/02149.0500.0048.5511880.53%
2018/06/28248.2000.0048.2021791.11%
2018/06/19152.6000.0051.5011580.63%
2018/06/1500.00249.8550.50-2152-1.31%
2018/06/1300.00151.5051.50-1120-0.83%
2018/06/12146.85146.9046.9001110.00%
2018/06/11241.50142.6542.651961.03%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章