• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)
可現股當沖
  • 股價
    30.95
  • 漲跌
    ▼0.10
  • 漲幅
    -0.32%
  • 成交量
    5,246張
  • 產業
    上市 營建類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣陸 (3703)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21430.4300.0030.9541,9260.21%
2024/11/20130.550.331.0531.050.71,8760.04%
2024/11/19130.5500.0030.9011,7800.06%
2024/11/1200.00129.7029.80-11,546-0.06%
2024/11/0100.00128.5029.20-11,593-0.06%
2024/10/30328.3500.0028.1531,6260.18%
2024/10/29128.2500.0028.2511,6940.06%
2024/10/24328.0000.0028.1031,7560.17%
2024/10/220.128.5500.0028.300.11,8160.00%
2024/10/21028.7000.0028.5501,8420.00%
2024/10/18128.6100.0028.6011,8940.06%
2024/10/17029.1900.0029.0002,0270.00%
2024/10/1600.00229.3029.30-22,080-0.10%
2024/10/15029.3000.0029.0502,0540.00%
2024/10/14229.5000.0029.4022,0550.10%
2024/10/080.530.6500.0030.500.52,0900.02%
2024/10/04130.4500.0030.4012,2480.05%
2024/09/26031.1500.0030.8502,5580.00%
2024/09/24030.8500.0030.8502,6610.00%
2024/09/23030.7500.0030.9002,6920.00%
2024/09/20131.102231.6531.20-212,692-0.78%
2024/09/12031.7500.0031.4502,8110.00%
2024/09/09031.6500.0031.6502,9160.00%
2024/09/05032.200.131.7031.30-0.12,9380.00%
2024/09/04332.0000.0031.8032,9630.10%
2024/09/03033.4000.0033.1003,0240.00%
2024/08/2600.00134.0034.55-13,445-0.03%
2024/08/2300.00433.8033.80-43,474-0.12%
2024/08/2200.00533.7733.80-53,496-0.14%
2024/08/21233.7500.0033.7523,5060.06%
2024/08/20334.2000.0034.2033,5600.08%
2024/08/1600.00134.3034.25-13,750-0.03%
2024/08/140.134.05234.1334.15-1.94,160-0.05%
2024/08/1200.00433.2033.20-44,307-0.09%
2024/08/07332.98732.9333.00-44,535-0.09%
2024/08/06331.15729.8930.80-44,570-0.09%
2024/08/05332.97131.5531.7024,5690.04%
2024/08/02934.94134.7034.7084,5630.18%
2024/08/01135.80235.7535.80-14,708-0.02%
2024/07/3100.00135.5535.45-14,798-0.02%
2024/07/30235.15235.3535.6005,0810.00%
2024/07/2900.00535.6535.25-55,581-0.09%
2024/07/26335.20134.9035.2025,6980.04%
2024/07/2300.000.935.4135.50-0.95,910-0.02%
2024/07/22134.50134.8034.5506,1790.00%
2024/07/19134.9500.0034.7516,6310.02%
2024/07/18235.43135.5035.2017,1290.01%
2024/07/1700.00134.5034.30-17,357-0.01%
2024/07/16334.0000.0034.1038,4770.04%
2024/07/1500.00134.2534.10-19,227-0.01%
2024/07/1200.00134.1033.85-19,470-0.01%
2024/07/09233.0000.0032.7529,5740.02%
2024/07/082.134.04534.1533.50-2.99,530-0.03%
2024/07/05135.7500.0035.7519,4530.01%
2024/07/04336.07236.1536.0519,4790.01%
2024/07/03737.16436.9837.2539,5080.03%
2024/07/02137.65237.4537.80-19,440-0.01%
2024/07/0100.00136.8037.25-19,356-0.01%
2024/06/28636.5000.0036.6569,3280.06%
2024/06/26336.40636.1536.40-39,363-0.03%
2024/06/2400.00236.3536.75-29,436-0.02%
2024/06/21136.25236.6336.25-19,472-0.01%
2024/06/1900.00136.8036.90-19,426-0.01%
2024/06/171.136.55136.3536.500.19,3920.00%
2024/06/13335.6500.0035.6539,3320.03%
2024/06/12235.80135.4536.0519,3310.01%
2024/06/113.136.1000.0036.003.19,3260.03%
2024/06/07536.814.536.6836.750.59,3230.01%
2024/06/06136.201036.0036.20-99,295-0.10%
2024/06/05236.48736.2136.50-59,347-0.05%
2024/06/041536.391636.4536.70-19,296-0.01%
2024/06/031435.061935.4836.35-59,188-0.05%
2024/05/31834.311034.9234.80-29,130-0.02%
2024/05/30434.6300.0033.8549,0760.04%
2024/05/2800.00134.5534.55-19,014-0.01%
2024/05/27134.0000.0034.0018,9890.01%
2024/05/24134.4100.0034.2518,9640.01%
2024/05/23034.5000.0034.1508,9130.00%
2024/05/22535.4300.0035.0058,8320.06%
2024/05/20536.6812.436.9537.20-7.48,582-0.09%
2024/05/170.134.96235.1835.55-1.98,291-0.02%
2024/05/16034.302.134.2033.90-2.18,196-0.03%
2024/05/150.233.901.733.6233.55-1.58,134-0.02%
2024/05/14133.8500.0033.6018,1060.01%
2024/05/130.233.92533.4033.85-4.88,042-0.06%
2024/05/106.135.99336.0035.803.17,8720.04%
2024/05/09336.823.236.2335.95-0.27,8040.00%
2024/05/081.136.47736.6636.45-5.97,726-0.08%
2024/05/072138.1813.537.3537.207.67,6420.10%
2024/05/06838.7800.0038.6587,4360.11%
2024/05/038.139.77839.7539.600.17,2640.00%
2024/05/026.740.071139.8439.60-4.36,958-0.06%
2024/04/30137.906.138.3038.00-5.16,418-0.08%
2024/04/29539.040.139.0039.104.96,2630.08%
2024/04/268.838.35638.9739.002.86,0230.05%
2024/04/2526.538.684439.0538.60-17.55,696-0.31%
2024/04/2416.137.601938.0638.05-2.95,197-0.06%
2024/04/231337.0924.436.1836.80-11.44,652-0.24%
2024/04/2271.139.1525.138.3437.25464,2751.08%
2024/04/1925.138.8415.538.2239.109.63,0900.31%
2024/04/181.534.205.334.7735.55-3.82,307-0.17%
2024/04/1700.00132.3032.35-12,037-0.05%
2024/04/16131.903.132.1531.75-2.11,995-0.10%
2024/04/1500.00333.2232.95-31,919-0.16%
2024/04/11332.4700.0032.5031,8160.17%
2024/04/1000.000.132.6032.75-0.11,7670.00%
2024/04/09932.861632.7132.65-71,720-0.41%
2024/04/0300.00131.6031.60-11,564-0.06%
2024/04/02330.82530.9531.00-21,506-0.13%
2024/04/01130.70230.8330.85-11,460-0.07%
2024/03/29230.93330.9730.55-11,429-0.07%
2024/03/28530.30130.4030.2041,3290.30%
2024/03/2700.00129.9530.10-11,258-0.08%
2024/03/25128.8000.0028.9511,1190.09%
2024/03/22228.8300.0028.8521,1110.18%
2024/03/21129.002128.8629.00-201,107-1.81%
2024/03/20528.7200.0028.7051,1030.45%
2024/03/19128.8000.0028.7011,1200.09%
2024/03/15128.75128.7028.6501,1300.00%
2024/03/14129.0000.0029.0011,1100.09%
2024/03/11228.531.528.8228.500.69960.06%
2024/03/0800.002027.6528.15-20890-2.25%
2024/03/0700.00627.8527.80-6876-0.68%
2024/03/06128.0500.0028.0518640.12%
2024/03/0500.00127.5527.45-1842-0.12%
2024/03/04127.2500.0027.2518320.12%
2024/02/271326.7900.0026.70138051.61%
2024/02/261126.8000.0026.85118011.37%
2024/02/23127.0500.0026.9517910.13%
2024/02/20227.0800.0027.0527850.25%
2024/02/020.427.3000.0027.200.47970.05%
2024/01/25227.1000.0027.0528690.23%
2024/01/23127.0500.0027.0518730.11%
2024/01/18226.8800.0026.9028810.23%
2024/01/171.626.9600.0026.751.68850.18%
2024/01/16127.25127.2027.2008620.00%
2024/01/12227.701127.8027.75-9843-1.07%
2024/01/1100.005527.7527.70-55842-6.53%
2024/01/10228.00227.8527.8508620.00%
2024/01/0900.0010528.0728.10-105861-12.19% 大賣/鉅額交易
2024/01/0800.00128.3528.30-1874-0.11%
2024/01/057.228.3500.0028.357.28860.81%
2024/01/04228.2500.0028.2528950.22%
2024/01/0300.00328.3028.30-3925-0.32%
2024/01/0200.00128.5028.50-1930-0.11%
2023/12/28128.2500.0028.2519180.11%
2023/12/22228.3000.0028.2029270.22%
2023/12/21428.3000.0028.2049280.43%
2023/12/19528.0500.0028.1059230.54%
2023/12/151628.51328.6728.50139381.38%
2023/12/1400.00128.4028.45-1928-0.11%
2023/12/080.127.6000.0027.600.18700.01%
2023/12/0700.000.127.7527.60-0.1890-0.01%
2023/12/0400.00227.7527.80-2884-0.23%
2023/11/3000.001.127.6927.80-1.1885-0.12%
2023/11/2900.00127.4527.45-1873-0.11%
2023/11/28127.3000.0027.4018870.11%
2023/11/212.127.4000.0027.352.18970.23%
2023/11/20127.2000.0027.2018930.11%
2023/11/1500.00327.3227.45-3909-0.33%
2023/11/14127.2500.0027.1019010.11%
2023/11/130.227.507.127.3427.25-7903-0.77%
2023/11/100.128.05128.1028.00-1897-0.11%
2023/11/0900.00227.8527.90-2906-0.22%
2023/11/071.127.6500.0027.651.19760.11%
2023/11/030.527.94327.8527.70-2.6993-0.26%
2023/11/01226.9300.0027.0029820.20%
2023/10/26126.8000.0026.8511,0630.09%
2023/10/25527.1000.0027.1051,0720.47%
2023/10/2000.00126.8526.80-11,148-0.09%
2023/10/180.127.3000.0026.750.11,2020.01%
2023/10/171.127.5100.0027.351.11,1940.09%
2023/10/130.427.4000.0027.300.41,2450.03%
2023/10/1100.00127.2027.40-11,281-0.08%
2023/10/06027.0500.0027.0501,2820.00%
2023/10/04326.7500.0026.7531,3000.23%
2023/09/250.126.9000.0026.900.11,5260.00%
2023/09/2123.126.9400.0026.9523.11,6791.38%
2023/09/200.527.30727.4027.20-6.51,718-0.38%
2023/09/181026.900.227.0027.009.81,7720.55%
2023/09/14126.9000.0026.9511,8070.06%
2023/09/131526.80126.9026.80141,8180.77%
2023/09/11626.5300.0026.6061,8240.33%
2023/09/07226.4000.0026.5521,8640.11%
2023/09/06226.652526.5126.65-231,877-1.23%
2023/09/054926.6300.0026.65491,8812.60%
2023/09/04226.7500.0026.8021,8970.11%
2023/08/250.125.8000.0025.700.11,9920.01%
2023/08/23325.8000.0025.8032,0000.15%
2023/08/22025.7500.0025.7002,0130.00%
2023/08/21325.8500.0025.9032,0180.15%
2023/08/162.225.7600.0025.752.22,0420.11%
2023/08/14325.9300.0025.8032,0510.15%
2023/08/11326.6000.0026.7032,0010.15%
2023/08/09426.7500.0026.7042,0070.20%
2023/08/08126.9500.0026.9512,0050.05%
2023/08/07127.25127.1027.2502,0050.00%
2023/08/025.126.9600.0027.005.12,0470.25%
2023/08/010.126.951226.7927.05-11.92,185-0.55%
2023/07/285126.8300.0026.85512,2382.28%
2023/07/27126.75326.7526.85-22,239-0.09%
2023/07/263.626.5600.0026.553.62,2390.16%
2023/07/256.226.33126.2526.305.22,2230.24%
2023/07/241426.5600.0026.50142,1860.64%
2023/07/19326.6700.0026.6532,1570.14%
2023/07/18126.7000.0026.9012,1440.05%
2023/07/142.427.02427.0027.05-1.62,114-0.08%
2023/07/122.127.1500.0027.152.12,1560.10%
2023/07/07327.1000.0027.1032,2210.14%
2023/07/061927.4100.0027.30192,2200.86%
2023/07/05128.0600.0028.0512,1630.05%
2023/07/048.128.53528.5028.503.12,1390.14%
2023/07/031128.71228.7528.7592,1240.43%
2023/06/303428.7500.0028.80342,1221.60%
2023/06/29230.95130.9030.8512,0590.05%
2023/06/28230.884230.9630.85-402,020-1.98%
2023/06/21231.152631.1031.10-241,988-1.21%
2023/06/191031.3500.0031.35102,0010.50%
2023/06/15131.35131.3531.3502,0730.00%
2023/06/1400.002731.3331.30-272,096-1.29%
2023/06/0900.003231.3531.50-322,224-1.44%
2023/06/073131.7000.0031.65312,3071.34%
2023/05/315.130.7500.0030.655.12,3440.22%
2023/05/30230.7000.0030.7022,3470.09%
2023/05/26130.6000.0030.5512,3980.04%
2023/05/22130.7000.0030.6512,4110.04%
2023/05/19230.7500.0030.7022,3900.08%
2023/05/17430.8100.0031.0042,3810.17%
2023/05/15530.4000.0030.5552,3660.21%
2023/05/12030.4500.0030.4502,3580.00%
2023/05/11230.2500.0030.2522,3670.08%
2023/05/100.130.6000.0030.400.12,3550.00%
2023/05/0900.00030.5530.4002,3450.00%
2023/05/08830.82030.9030.8082,3100.35%
2023/05/0500.00232.8232.35-22,141-0.09%
2023/05/04531.7500.0032.0052,0980.24%
2023/05/02931.4000.0031.4592,0890.43%
2023/04/265.130.8000.0030.805.12,0810.25%
2023/04/25531.25031.0030.8052,0870.24%
2023/04/21031.2000.0030.9502,0760.00%
2023/04/20531.50031.7531.4052,0640.24%
2023/04/18232.10132.1532.0512,0520.05%
2023/04/17032.1500.0032.1502,0260.00%
2023/04/1300.00168.231.7031.70-168.21,948-8.63% 大賣/鉅額交易
2023/04/12331.7500.0031.8031,8920.16%
2023/04/11031.50631.5031.60-61,864-0.32%
2023/04/1000.00131.3531.30-11,834-0.05%
2023/04/07131.4000.0031.3011,8130.06%
2023/04/06330.8200.0030.6531,7820.17%
2023/03/31330.8300.0030.8031,7630.17%
2023/03/30130.9000.0030.8511,7470.06%
2023/03/291031.0000.0030.90101,7260.58%
2023/03/2814031.2200.0031.051401,7178.15% 大買/鉅額交易
2023/03/272031.5500.0031.40201,6851.19%
2023/03/2400.00131.3031.35-11,656-0.06%
2023/03/23231.0500.0031.0521,6420.12%
2023/03/210.431.8400.0031.250.41,6730.02%
2023/03/2000.00230.5030.50-21,603-0.12%
2023/03/17230.0000.0030.3021,5920.13%
2023/03/1500.001331.0530.90-131,477-0.88%
2023/03/14131.1500.0031.1511,4490.07%
2023/03/13531.206531.2631.15-601,420-4.22%
2023/03/1000.00530.8031.00-51,366-0.37%
2023/03/0600.00131.3031.30-11,320-0.08%
2023/03/021031.2000.0031.20101,3050.77%
2023/03/011531.571431.6231.5011,3020.08%
2023/02/24530.653131.1231.20-261,277-2.03%
2023/02/23230.801230.8030.70-101,257-0.80%
2023/02/2215.130.428130.4430.80-65.91,260-5.23%
2023/02/212430.7100.0030.70241,2581.91%
2023/02/15729.804029.9729.70-331,298-2.54%
2023/02/141830.2500.0030.20181,2821.40%
2023/02/09130.2500.0030.2511,3040.08%
2023/02/068029.76629.9530.00741,3405.52%
2023/02/031129.40129.4029.60101,3280.75%
2023/02/02129.5000.0029.5511,3380.07%
2023/02/0100.00529.4529.55-51,354-0.37%
2023/01/312229.40529.3529.40171,3761.23%
2023/01/130.328.82428.5028.45-3.71,494-0.25%
2023/01/1200.00829.1028.95-81,513-0.53%
2023/01/110.129.0000.0029.050.11,5320.01%
2023/01/0900.00128.8028.85-11,581-0.06%
2023/01/064028.8100.0028.85401,5822.53%
2023/01/03127.8000.0027.7511,7380.06%
2022/12/30127.9500.0028.0011,7550.06%
2022/12/27228.2500.0028.2021,8410.11%
2022/12/21228.0000.0027.8522,1320.09%
2022/12/20327.7700.0027.7532,1880.14%
2022/12/190.228.2500.0028.150.22,2750.01%
2022/12/1500.00128.5528.50-12,415-0.04%
2022/12/1400.00128.6528.40-12,456-0.04%
2022/12/13328.8500.0028.3532,5590.12%
2022/12/0700.000.129.7029.30-0.12,6570.00%
2022/12/0200.0011.129.8529.90-11.13,044-0.36%
2022/12/011.130.0200.0029.951.13,1190.04%
2022/11/30329.7000.0029.9033,2970.09%
2022/11/29329.5700.0029.7033,6440.08%
2022/11/28329.5500.0029.5533,8160.08%
2022/11/24528.501128.6528.65-63,773-0.16%
2022/11/231228.3000.0028.80123,7660.32%
2022/11/221528.3500.0028.30153,7560.40%
2022/11/2100.00128.4528.55-13,750-0.03%
2022/11/18228.4300.0028.2023,7420.05%
2022/11/151028.4000.0028.35103,7180.27%
2022/11/1100.00128.3028.15-13,691-0.03%
2022/11/08627.8800.0027.8063,6970.16%
2022/11/07527.9900.0027.8553,7090.13%
2022/11/0400.00028.1027.9503,7420.00%
2022/11/03028.10028.0028.2503,7460.00%
2022/11/02128.1000.0028.2013,7330.03%
2022/10/28227.88127.8527.4513,7490.03%
2022/10/2700.00127.1027.30-13,858-0.03%
2022/10/25326.25126.4526.2523,8310.05%
2022/10/241.126.3200.0026.501.13,8120.03%
2022/10/21327.0000.0026.9533,7610.08%
2022/10/20127.0500.0027.1513,7110.03%
2022/10/14128.601.128.6628.40-0.13,5940.00%
2022/10/134.228.520.128.6228.004.13,5970.11%
2022/10/123.229.012.229.1429.8013,5350.03%
2022/10/112.229.83229.7029.650.23,5020.01%
2022/10/05130.0000.0030.0513,5050.03%
2022/10/04430.0500.0030.0043,4820.11%
2022/10/032.230.1100.0030.002.23,4690.06%
2022/09/302.330.03529.3930.15-2.73,421-0.08%
2022/09/29729.36829.3029.40-13,372-0.03%
2022/09/2813.229.35329.9328.6010.23,3460.30%
2022/09/27330.4000.0030.8033,2170.09%
2022/09/26831.18430.8030.8043,1710.13%
2022/09/2300.001132.2232.25-113,099-0.35%
2022/09/22231.25531.9031.95-33,060-0.10%
2022/09/21231.93131.6031.7013,0470.03%
2022/09/20231.5000.0031.8523,0220.07%
2022/09/19131.90331.9831.65-22,923-0.07%
2022/09/16532.5000.0032.4052,9050.17%
2022/09/1500.00232.6032.90-22,894-0.07%
2022/09/14331.9300.0032.0532,8800.10%
2022/09/13132.20532.2032.20-42,867-0.14%
2022/09/12532.3200.0032.1052,8610.17%
2022/09/08932.56232.7033.0072,7560.25%
2022/09/07132.60132.5032.9002,5490.00%
2022/09/062032.4310.232.6432.809.82,4740.40%
2022/09/0521.232.2929.232.2832.60-82,304-0.35%
2022/09/021730.57330.0730.00141,9580.72%
2022/09/01229.751029.8529.90-81,773-0.45%
2022/08/30129.65129.8029.6501,7770.00%
2022/08/29329.30929.1729.25-61,787-0.34%
2022/08/23529.7900.0029.7051,8470.27%
2022/08/121030.0000.0030.05101,9250.52%
2022/08/11530.10630.1430.10-11,922-0.05%
2022/08/0900.00829.6030.00-81,919-0.42%
2022/08/08929.5100.0029.7091,9630.46%
2022/08/05530.15830.2029.90-32,046-0.15%
2022/08/04629.58329.6529.5532,1270.14%
2022/08/03230.48530.4529.95-32,231-0.13%
2022/07/29728.86429.1529.1532,9300.10%
2022/07/26128.7500.0028.6513,6530.03%
2022/07/2500.00128.6528.75-13,659-0.03%
2022/07/21127.9500.0028.2013,6840.03%
2022/07/2000.00128.2028.15-13,690-0.03%
2022/07/1900.00228.2028.20-23,696-0.05%
2022/07/18227.7500.0027.8023,7030.05%
2022/07/1400.00127.2527.50-13,671-0.03%
2022/07/13226.8000.0026.6523,6490.06%
2022/07/11126.10126.7526.7003,6530.00%
2022/07/0800.00126.1526.05-13,661-0.03%
2022/07/07126.05126.0026.0003,6880.00%
2022/07/015.225.981325.5825.35-7.83,714-0.21%
2022/06/30526.4600.0026.1053,6930.14%
2022/06/13529.1000.0029.1053,5710.14%
2022/06/100.229.5500.0029.400.23,5550.00%
2022/06/07329.9000.0029.6533,5350.08%
2022/06/06129.5500.0029.3013,5330.03%
2022/06/01329.801129.6629.70-83,543-0.23%
2022/05/31429.0300.0029.7043,5310.11%
2022/05/26230.2500.0029.5523,4380.06%
2022/05/25129.55129.4529.5503,4040.00%
2022/05/2300.00328.9728.90-33,348-0.09%
2022/05/16429.00328.7728.8513,2130.03%
2022/05/13529.53229.6529.4533,1670.09%
2022/05/12328.832028.8228.10-173,065-0.55%
2022/05/111329.778.229.1329.354.82,9670.16%
2022/05/1025.230.833431.1430.50-8.82,811-0.31%
2022/05/09230.38430.8030.20-22,409-0.08%
2022/05/062130.901130.7531.20102,2210.45%
2022/05/0519.130.009.229.2230.809.91,9620.51%
2022/05/040.228.80828.7028.85-7.81,461-0.54%
2022/05/03125.70126.3026.2501,2440.00%
2022/04/2700.00126.4026.50-11,201-0.08%
2022/04/2600.00127.2027.25-11,174-0.09%
2022/04/2200.001028.1028.15-101,142-0.88%
2022/04/1900.001527.4027.40-151,098-1.37%
2022/04/18226.7000.0026.7021,0880.18%
2022/04/14127.3500.0027.1511,0760.09%
2022/04/1300.001426.9027.15-141,053-1.33%
2022/04/11125.8000.0026.0011,0050.10%
2022/04/0800.002026.2126.50-20992-2.01%
2022/04/0700.00126.2026.05-1979-0.10%
2022/04/0100.000.126.8026.70-0.1963-0.01%
2022/03/3100.00626.5326.40-6941-0.64%
2022/03/300.125.7500.0025.850.18920.01%
2022/03/2400.00225.9526.00-2824-0.24%
2022/03/1600.00324.5524.65-3770-0.39%
2022/03/1500.00223.4023.60-2732-0.27%
2022/03/08122.2500.0022.1517360.14%
2022/03/07222.9300.0023.0027190.28%
2022/03/031023.60123.7523.7097381.22%
2022/02/22123.6500.0023.8017950.13%
2022/02/0900.00224.2524.30-21,056-0.19%
2022/01/26123.3500.0023.3511,0660.09%
2022/01/17123.7500.0023.7511,1190.09%
2022/01/11124.2500.0024.1511,2100.08%
2021/12/29125.30825.3325.30-71,286-0.54%
2021/12/27125.0000.0025.0011,2920.08%
2021/12/2200.00125.3025.30-11,299-0.08%
2021/12/20325.00325.1525.3501,3060.00%
2021/12/17525.1000.0025.0551,3090.38%
2021/12/15525.4000.0025.4551,3450.37%
2021/12/1400.00125.8525.80-11,457-0.07%
2021/12/1300.00126.0526.00-11,480-0.07%
2021/12/10125.40125.4025.7001,4710.00%
2021/12/0900.00625.5025.45-61,485-0.40%
2021/12/0800.00225.5025.45-21,527-0.13%
2021/12/07125.3500.0025.4011,5350.07%
2021/12/0600.00225.5525.50-21,549-0.13%
2021/11/3000.00325.3025.20-31,610-0.19%
2021/11/2500.00225.7025.75-21,615-0.12%
2021/11/2400.00125.3525.55-11,611-0.06%
2021/11/22125.4500.0025.3511,6330.06%
2021/11/19125.4500.0025.3511,6370.06%
2021/11/18125.4000.0025.4511,6730.06%
2021/11/1600.00226.0526.20-21,693-0.12%
2021/11/10124.3000.0024.4011,6680.06%
2021/11/0400.00325.4525.30-31,714-0.17%
2021/10/29025.15225.2025.20-21,791-0.11%
2021/10/2100.00125.1525.55-11,804-0.06%
2021/10/1900.00124.8024.80-11,736-0.06%
2021/10/13124.20424.2924.10-31,802-0.17%
2021/10/12224.25324.6524.45-11,810-0.06%
2021/10/081024.1000.0024.10101,7930.56%
2021/10/01223.1500.0023.1021,8740.11%
2021/09/2800.00523.1523.15-51,943-0.26%
2021/09/24123.2000.0023.1012,0670.05%
2021/09/2300.00623.1123.10-62,134-0.28%
2021/09/22123.55123.4023.0502,1750.00%
2021/09/17724.0800.0023.5072,1860.32%
2021/09/14125.1500.0025.2512,1520.05%
2021/09/1300.00125.2025.25-12,212-0.05%
2021/09/1000.00224.5324.40-22,250-0.09%
2021/09/091224.1300.0024.20122,2860.52%
2021/09/06124.05824.3724.05-72,347-0.30%
2021/09/0300.00424.5524.50-42,370-0.17%
2021/09/01124.2000.0024.2012,3500.04%
2021/08/31123.5500.0023.6512,3280.04%
2021/08/30623.6000.0023.7062,3480.26%
2021/08/27223.7000.0023.7022,3480.09%
2021/08/26123.5500.0023.6012,3470.04%
2021/08/24123.251022.4023.35-92,360-0.38%
2021/08/23222.6000.0022.4022,3380.09%
2021/08/19521.95122.3022.0042,2970.17%
2021/08/17722.6100.0022.4072,2850.31%
2021/08/16122.9000.0022.9512,3050.04%
2021/08/13123.2000.0023.1012,3600.04%
2021/08/10523.6000.0023.6552,4350.21%
2021/08/09624.6800.0024.5062,4900.24%
2021/08/06125.10425.2525.40-32,548-0.12%
2021/08/05124.2500.0024.2012,6040.04%
2021/08/04124.35124.3524.4502,8090.00%
2021/08/03124.2500.0024.3512,9450.03%
2021/08/02124.2000.0024.4513,0050.03%
2021/07/30224.0300.0023.9023,0440.07%
2021/07/28123.35223.1023.75-13,195-0.03%
2021/07/22123.5500.0023.4513,5880.03%
2021/07/20523.7500.0023.8553,6350.14%
2021/07/13123.9000.0023.9513,9750.03%
2021/07/09124.55224.5024.55-14,172-0.02%
2021/07/07324.7300.0024.6034,3260.07%
2021/07/05725.001025.0724.85-34,410-0.07%
2021/07/022225.31125.5025.25214,4180.48%
2021/07/011125.8900.0025.30114,5300.24%
2021/06/3000.001027.3327.30-104,539-0.22%
2021/06/29126.7500.0026.8014,5080.02%
2021/06/28126.9500.0027.0014,4900.02%
2021/06/2500.00127.7027.50-14,468-0.02%
2021/06/2400.001027.5527.55-104,460-0.22%
2021/06/231626.6600.0026.80164,4690.36%
2021/06/2200.002726.9226.90-274,458-0.61%
2021/06/21725.9200.0025.9074,4080.16%
2021/06/181626.0800.0026.75164,3970.36%
2021/06/17426.451726.2926.45-134,536-0.29%
2021/06/151525.2500.0025.15154,6190.32%
2021/06/1100.00125.5025.50-14,766-0.02%
2021/06/10524.6500.0024.9054,7640.10%
2021/06/09524.75124.8024.6044,8020.08%
2021/06/07124.40824.3424.40-74,947-0.14%
2021/06/04124.8500.0024.7514,9710.02%
2021/06/02125.05125.1025.1005,2490.00%
2021/06/0100.00125.4025.15-15,284-0.02%
2021/05/27124.8500.0024.7515,6330.02%
2021/05/2400.00525.2524.95-55,825-0.09%
2021/05/2100.00524.5725.20-55,924-0.08%
2021/05/20123.65123.7023.6005,9670.00%
2021/05/18623.9800.0024.4065,9310.10%
2021/05/17423.24323.5522.6015,9120.02%
2021/05/14825.84526.0524.6535,8180.05%
2021/05/1300.00825.7125.30-85,731-0.14%
2021/05/12226.60126.2526.5515,6250.02%
2021/05/1100.001329.1228.40-135,444-0.24%
2021/05/10128.90129.0029.0005,3400.00%
2021/05/0700.00128.2028.45-15,305-0.02%
2021/05/0600.00228.5528.65-25,278-0.04%
2021/05/0500.00128.3527.95-15,208-0.02%
2021/05/041028.64328.6727.5575,1440.14%
2021/05/03228.4500.0027.8525,0300.04%
2021/04/29128.952.229.2728.90-1.24,979-0.02%
2021/04/270.228.7000.0028.800.24,9700.00%
2021/04/2600.00228.9028.70-24,961-0.04%
2021/04/231027.57128.2528.0594,9530.18%
2021/04/22328.421928.2027.95-164,921-0.33%
2021/04/21228.30328.5729.05-14,816-0.02%
2021/04/201928.3100.0028.60194,7730.40%
2021/04/1900.00328.5728.55-34,751-0.06%
2021/04/16227.25426.8327.40-24,674-0.04%
2021/04/1500.00127.0026.85-14,582-0.02%
2021/04/14125.80325.7226.00-24,463-0.04%
2021/04/13126.2000.0025.3014,4430.02%
2021/04/12125.70325.5025.70-24,515-0.04%
2021/04/09124.708.424.9325.70-7.44,497-0.16%
2021/04/08125.6000.0025.5014,4380.02%
2021/04/07525.41725.4725.65-24,409-0.05%
2021/04/0600.00225.0024.65-24,336-0.05%
2021/04/01223.9300.0023.9024,2630.05%
2021/03/31224.4000.0024.3524,2420.05%
2021/03/3000.00124.0524.10-14,231-0.02%
2021/03/2600.00124.4024.40-14,238-0.02%
2021/03/25124.05124.0524.0504,2070.00%
2021/03/241523.9300.0023.95154,2070.36%
2021/03/2200.00324.4224.40-34,185-0.07%
2021/03/19323.4500.0023.2534,0500.07%
2021/03/18523.87523.9023.7504,0180.00%
2021/03/17724.10124.3524.1064,0400.15%
2021/03/1600.00123.7023.40-13,958-0.03%
2021/03/15523.0500.0023.4054,0940.12%
2021/03/12122.651022.4522.55-94,409-0.20%
2021/03/1100.00123.0022.95-14,542-0.02%
2021/03/09223.75923.8923.45-74,741-0.15%
2021/03/08223.78223.9823.0005,0200.00%
2021/03/051723.2200.0022.90174,9900.34%
2021/03/0400.00123.3523.25-15,055-0.02%
2021/03/0300.00823.1123.25-84,989-0.16%
2021/03/0200.00122.6022.00-14,866-0.02%
2021/02/2600.00321.8821.95-34,989-0.06%
2021/02/25121.8500.0022.0014,9890.02%
2021/02/24321.902121.8921.95-184,990-0.36%
2021/02/2300.00221.9522.05-24,905-0.04%
2021/02/2200.00121.2021.35-14,813-0.02%
2021/02/19120.0000.0020.3014,7430.02%
2021/02/1800.00220.3520.30-24,808-0.04%
2021/02/1700.00219.9519.95-24,859-0.04%
2021/01/26119.8500.0019.6515,5280.02%
2021/01/2500.00820.1520.10-85,629-0.14%
2021/01/21418.8000.0018.9545,7300.07%
2021/01/20719.3600.0019.1075,7890.12%
2021/01/1800.005019.8020.20-505,865-0.85%
2021/01/15520.15220.2520.1035,9190.05%
2021/01/14120.55120.6020.6006,1050.00%
2021/01/1200.0010020.5020.50-1007,264-1.38%
2021/01/1100.00220.6520.60-27,306-0.03%
2021/01/08120.2500.0020.2017,4590.01%
2021/01/07220.3000.0020.4027,6720.03%
2021/01/06220.2300.0020.2527,8640.03%
2021/01/0500.00521.3721.15-58,147-0.06%
2021/01/04120.5500.0020.9018,5500.01%
2020/12/31120.7000.0020.7019,3550.01%
2020/12/28120.45920.4020.65-810,833-0.07%
2020/12/22220.65221.0020.30011,6320.00%
2020/12/211420.851420.8520.95011,7580.00%
2020/12/182020.80420.8020.751611,8440.14%
2020/12/1700.00221.0320.95-212,009-0.02%
2020/12/16421.05420.9521.20012,2560.00%
2020/12/15121.3000.0020.75112,2390.01%
2020/12/107621.232621.2621.105012,4320.40%
2020/12/093920.69720.4120.953212,6020.25%
2020/12/08220.406420.1019.95-6212,801-0.48%
2020/12/07221.431521.4421.35-1312,566-0.10%
2020/12/041022.49422.5022.35612,5600.05%
2020/12/035622.474022.7722.451612,6690.13%
2020/12/021923.011423.0222.80512,9360.04%
2020/12/011424.26424.4024.401012,7950.08%
2020/11/30325.0700.0024.65312,8570.02%
2020/11/27324.80124.8024.90213,0600.02%
2020/11/2500.00125.6524.65-113,332-0.01%
2020/11/23324.801224.8924.80-913,403-0.07%
2020/11/20325.0800.0025.05313,5570.02%
2020/11/191125.156725.3025.15-5613,721-0.41%
2020/11/18125.4000.0025.10113,9620.01%
2020/11/17224.80624.9625.30-414,030-0.03%
2020/11/161025.1600.0025.101014,1550.07%
2020/11/13625.45625.4325.65014,2670.00%
2020/11/11525.7600.0025.95514,7120.03%
2020/11/100.125.20126.0025.15-0.914,886-0.01%
2020/11/09125.70625.9825.65-514,826-0.03%
2020/11/0600.00125.0525.10-114,745-0.01%
2020/11/054025.514324.7524.65-314,708-0.02%
2020/11/04424.74524.6424.75-114,659-0.01%
2020/11/03425.0000.0024.85414,6760.03%
2020/11/02324.721724.6125.10-1414,722-0.10%
2020/10/305.124.82524.6024.350.114,6190.00%
2020/10/291025.033024.6825.00-2014,538-0.14%
2020/10/28325.28525.0025.00-214,434-0.01%
2020/10/271525.972125.6925.60-614,326-0.04%
2020/10/264.125.77325.8225.701.114,2310.01%
2020/10/23926.42326.4726.25614,1360.04%
2020/10/222826.471026.2926.451814,0380.13%
2020/10/212726.381226.4626.501513,8270.11%
2020/10/201425.861725.8426.50-313,147-0.02%
2020/10/195024.4200.0024.555012,6320.40%
2020/10/16424.881024.5124.40-612,587-0.05%
2020/10/15824.312224.4024.15-1412,407-0.11%
2020/10/14424.993124.6225.20-2712,166-0.22%
2020/10/138325.08525.2325.007811,9450.65%
2020/10/122625.725125.7926.35-2511,568-0.22%
2020/10/083324.827724.9525.50-4411,028-0.40%
2020/10/073124.045124.0824.35-2010,183-0.20%
2020/10/062121.751621.9622.5059,2670.05%
2020/10/05320.62920.8920.95-68,757-0.07%
2020/09/303.220.11220.1520.201.28,6250.01%
2020/09/29520.60521.0020.4508,5460.00%
2020/09/28120.1500.0020.6518,1770.01%
2020/09/25818.96618.7018.8027,9260.03%
2020/09/24519.50120.0019.4547,7440.05%
2020/09/234.220.1900.0020.204.27,5870.06%
2020/09/22820.9900.0021.0087,4630.11%
2020/09/21721.27121.4021.3567,2730.08%
2020/09/18220.4000.0020.2527,0030.03%
2020/09/17120.1500.0020.2016,9650.01%
2020/09/16220.4000.0020.5526,8740.03%
2020/09/151.320.0000.0020.001.36,7670.02%
2020/09/14720.46220.3320.1556,5720.08%
2020/09/1170.221.351020.9920.7560.26,3090.95%
2020/09/09622.02221.8021.7545,8150.07%
2020/09/0800.00321.0821.75-35,615-0.05%
2020/09/072322.12922.2121.70145,3970.26%
2020/09/047520.90221.0020.80734,9441.48%
2020/09/03319.98220.0320.0514,6630.02%
2020/09/021119.542019.8919.70-94,506-0.20%
2020/09/01418.9000.0018.7544,1940.10%
2020/08/31418.90519.3718.85-14,091-0.02%
2020/08/28418.30218.8018.4523,8390.05%
2020/08/27218.05117.8018.0513,6480.03%
2020/08/26617.96617.8817.8003,4890.00%
2020/08/25718.26818.5518.65-13,292-0.03%
2020/08/24218.1000.0018.0023,1060.06%
2020/08/201916.4100.0016.75192,7050.70%
2020/08/19317.6300.0017.5532,5010.12%
2020/08/181516.9700.0017.00152,3150.65%
2020/08/17316.62216.6016.9012,1170.05%
2020/08/1400.00315.0015.40-31,732-0.17%
2020/08/12114.5000.0014.5011,4290.07%
2020/08/11114.601014.5014.40-91,365-0.66%
2020/08/10414.80214.8814.9021,3190.15%
2020/08/07114.4500.0014.4511,2450.08%
2020/08/06114.4000.0014.3511,1810.08%
2020/08/041013.154013.0913.15-301,048-2.86%
2020/07/31513.55113.6513.6041,0580.38%
2020/07/303513.6400.0013.65351,0603.30%
2020/06/29212.8000.0012.8529740.21%
2020/06/18112.8000.0012.8511,0090.10%
2020/05/22212.0000.0011.8029190.22%
2020/03/1700.0019.999.91-1648-0.15%
2020/01/0700.00513.1513.05-5907-0.55%
2019/12/1200.001313.0012.95-13962-1.35%
2019/12/0600.00113.0013.05-11,007-0.10%
2019/11/2200.00413.1513.15-41,030-0.39%
2019/11/21413.2600.0013.1041,0560.38%
2019/11/2000.00113.1013.10-11,006-0.10%
2019/11/1800.008513.1613.20-85965-8.80%
2019/11/14113.5000.0013.5019550.10%
2019/10/0200.00114.5014.50-11,744-0.06%
2019/10/01214.4000.0014.4021,7660.11%
2019/09/0900.00915.1015.00-91,804-0.50%
2019/09/051015.1000.0015.05101,8190.55%
2019/08/26115.2500.0015.2011,9700.05%
2019/08/16115.2000.0015.3012,6070.04%
2019/08/1500.006214.7014.80-622,594-2.39%
2019/07/30118.0000.0017.5012,6300.04%
2019/07/26217.6000.0017.6022,4620.08%
2019/07/23217.5500.0017.5022,4260.08%
2019/07/22217.6000.0017.6022,4160.08%
2019/07/19217.7000.0017.6522,4020.08%
2019/06/2800.006517.2317.15-652,259-2.88%
2019/06/2700.003017.2317.15-302,232-1.34%
2019/06/2500.001517.1217.25-152,229-0.67%
2019/06/2400.001017.0017.05-102,240-0.45%
2019/06/1300.003016.9816.95-302,357-1.27%
2019/06/0300.00516.8517.25-52,205-0.23%
2019/05/31516.952017.1317.00-152,190-0.68%
2019/05/30517.1000.0017.1052,1590.23%
2019/05/299317.1000.0016.95932,1314.36%
2019/05/283517.39217.3017.40332,0631.60%
2019/05/27517.0500.0017.8551,9760.25%
2019/05/2100.00216.3016.20-21,486-0.13%
2019/05/20216.4000.0016.1521,4670.14%
2019/04/30515.2500.0015.4051,1440.44%
2019/03/2000.00515.6015.60-5848-0.59%
2019/03/19715.5900.0015.5578540.82%
2019/03/151315.2000.0015.25138391.55%
2018/12/26513.8600.0013.9058710.57%
2018/12/251613.9500.0013.90168661.85%
2018/12/11614.0500.0014.1569350.64%
2018/12/103514.1000.0014.15359293.77%
2018/12/07914.1800.0014.1599320.96%
2018/12/0500.004014.3514.30-40931-4.30%
2018/11/1900.001014.3014.20-101,158-0.86%
2018/11/1600.001014.3014.20-101,143-0.87%
2018/11/155014.2100.0014.25501,1354.40%
2018/11/141013.90214.0013.8581,0670.75%
2018/11/13213.3000.0013.3021,0420.19%
2018/10/311012.8500.0012.95101,0570.95%
2018/10/241413.451013.3513.3541,0680.37%
2018/10/221213.9000.0013.75121,0751.12%
2018/10/1500.001513.6713.60-151,017-1.47%
2018/10/12213.20213.4013.6001,0050.00%
2018/10/1100.00113.4013.20-1991-0.10%
2018/09/2600.00113.9514.05-1855-0.12%
2018/09/13413.6000.0013.8048330.48%
2018/09/06113.9500.0013.8018310.12%
2018/09/031214.3000.0014.25128051.49%
2018/08/13512.6500.0012.7057370.68%
2018/08/07512.7000.0012.7057740.65%
2018/07/3100.00313.1513.15-3789-0.38%
2018/07/121012.9000.0012.95101,0650.94%
2018/07/0400.00512.9513.00-51,244-0.40%
2018/06/221013.1000.0013.10101,6930.59%
2018/06/1100.00713.6013.60-71,757-0.40%
2018/05/04513.30613.1513.15-11,933-0.05%
2018/04/30113.5000.0013.2011,9150.05%
2018/04/10113.7500.0013.7012,0380.05%
2018/03/30714.62514.5514.5521,8910.11%
2018/02/12314.9800.0015.1032,1760.14%
2018/02/071015.1000.0015.10102,1320.47%
2018/02/06115.00215.2014.80-12,152-0.05%
2018/02/012016.1500.0016.20202,1700.92%
2018/01/29116.7500.0016.7012,1720.05%
2018/01/252016.5000.0016.60202,1760.92%
2018/01/2200.002016.6516.70-202,239-0.89%
2018/01/1100.0012.617.0517.15-12.62,143-0.59%
2018/01/0900.00517.3517.20-52,128-0.23%
2018/01/05117.0500.0017.2012,0250.05%
2018/01/0300.001016.5516.60-101,978-0.51%
欣陸 相關文章