連展投控 (3710)-玉山-大里券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
12.00
漲跌
▼0.05
漲幅
-0.41%
成交量
836張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	12.22	0	0.00	12.00	3	4,527	0.07%
2024/11/20	2	12.05	0	0.00	12.05	2	4,527	0.04%
2024/11/19	4	11.98	0	0.00	12.10	4	4,518	0.09%
2024/11/18	2	11.90	0	0.00	11.75	2	4,508	0.04%
2024/11/15	2	12.15	2	12.30	12.15	0	4,494	0.00%
2024/11/14	2	12.25	7	12.05	12.10	-5	4,493	-0.11%
2024/11/13	5	12.25	0	0.00	12.30	5	4,470	0.11%
2024/11/12	1	12.55	50	12.45	12.40	-49	4,437	-1.10%
2024/11/11	5	12.93	0	0.00	12.90	5	4,398	0.11%
2024/11/08	4	12.89	0	0.00	12.80	4	4,371	0.09%
2024/11/07	0	0.00	103	13.15	13.25	-103	4,324	-2.38%	大賣/鉅額交易
2024/11/06	2	12.73	2	12.75	12.75	0	4,293	0.00%
2024/11/05	2	13.00	2	12.95	12.95	0	4,278	0.00%
2024/11/04	1	13.20	0	0.00	13.10	1	4,272	0.02%
2024/11/01	5	12.80	0	0.00	12.95	5	4,254	0.12%
2024/10/30	83.1	12.75	0	0.00	12.60	83.1	4,232	1.96%
2024/10/29	5	13.13	0	0.00	13.10	5	4,174	0.12%
2024/10/28	170	13.21	0	0.00	13.05	170	4,114	4.13%	大買/鉅額交易
2024/10/25	9.1	13.70	4	13.80	13.60	5.1	4,045	0.13%
2024/10/24	2	13.95	0	0.00	13.90	2	3,875	0.05%
2024/10/23	12	14.22	0	0.00	14.15	12	3,836	0.31%
2024/10/22	74	14.70	0	0.00	14.60	74	3,782	1.96%
2024/10/21	6	14.65	28	14.48	14.50	-22	3,760	-0.58%
2024/10/18	6.1	15.27	15.1	15.13	15.10	-9	3,671	-0.25%
2024/10/17	3	15.70	6.1	15.68	15.85	-3.1	3,603	-0.09%
2024/10/16	15.1	15.47	4.2	15.84	16.05	10.9	3,467	0.32%
2024/10/15	22.1	15.26	9.3	15.62	14.70	12.8	3,193	0.40%
2024/10/14	11.1	15.84	5.1	15.96	16.20	6	2,935	0.21%
2024/10/11	16.1	14.50	1.2	14.72	14.80	14.9	2,697	0.55%
2024/10/09	2	13.50	18.1	13.32	13.60	-16.1	2,706	-0.59%
2024/10/08	0	0.00	8	13.00	13.15	-8	2,649	-0.30%
2024/10/04	1	12.55	0	0.00	12.50	1	2,946	0.03%
2024/10/01	4	12.60	10	12.65	12.65	-6	2,968	-0.20%
2024/09/30	0	0.00	0.3	12.40	12.55	-0.3	2,953	-0.01%
2024/09/27	0	0.00	4	12.63	12.50	-4	2,939	-0.14%
2024/09/26	3	12.85	1	12.85	12.65	2	2,891	0.07%
2024/09/25	27	12.35	10.1	12.52	12.55	16.9	2,798	0.60%
2024/09/24	4	11.98	13	12.33	12.35	-9	2,727	-0.33%
2024/09/23	57	11.70	0	0.00	11.80	57	2,626	2.17%
2024/09/20	2	11.58	0	0.00	11.60	2	2,607	0.08%
2024/09/19	0.1	11.55	0	0.00	11.60	0.1	2,610	0.00%
2024/09/18	0	0.00	2	11.55	11.35	-2	2,607	-0.08%
2024/09/16	2	11.80	1	11.65	11.70	1	2,602	0.04%
2024/09/12	0	0.00	4	11.20	11.30	-4	2,587	-0.15%
2024/09/09	0	0.00	1	10.90	11.00	-1	2,696	-0.04%
2024/09/04	3	11.15	0	0.00	11.25	3	2,718	0.11%
2024/09/02	1	11.80	1	11.75	11.70	0	2,714	0.00%
2024/08/30	7	11.71	0	0.00	11.70	7	2,698	0.26%
2024/08/29	0.1	11.60	2	11.60	11.50	-1.9	2,671	-0.07%
2024/08/28	0	0.00	0.2	11.67	11.60	-0.2	2,645	-0.01%
2024/08/26	0	10.65	4	10.55	10.60	-4	2,574	-0.16%
2024/08/22	0	0.00	30	10.40	10.40	-30	2,568	-1.17%
2024/08/21	0.1	10.30	0	0.00	10.35	0.1	2,566	0.01%
2024/08/20	0	0.00	3	10.40	10.35	-3	2,571	-0.12%
2024/08/19	2	10.30	0	0.00	10.40	2	2,572	0.08%
2024/08/15	1	10.20	0	0.00	10.20	1	2,553	0.04%
2024/08/14	3	10.25	0	0.00	10.20	3	2,549	0.12%
2024/08/13	0	0.00	7	10.31	10.25	-7	2,547	-0.27%
2024/08/12	9.1	10.31	25	10.40	10.35	-15.9	2,548	-0.62%
2024/08/09	2	10.30	0	0.00	10.10	2	2,535	0.08%
2024/08/08	5	9.95	2	10.05	10.15	3	2,522	0.12%
2024/08/07	21	10.15	0	0.00	10.15	21	2,522	0.83%
2024/08/06	19.1	9.79	0	0.00	9.76	19.1	2,519	0.76%
2024/08/05	16	10.23	1.3	10.20	9.90	14.8	2,494	0.59%
2024/08/02	2	11.08	0	0.00	11.00	2	2,435	0.08%
2024/08/01	2	11.35	0	0.00	11.40	2	2,420	0.08%
2024/07/31	0	0.00	10	11.40	11.35	-10	2,408	-0.42%
2024/07/30	3	10.95	1	11.10	11.20	2	2,398	0.08%
2024/07/29	0	0.00	3	11.45	11.05	-3	2,384	-0.13%
2024/07/26	11	11.03	0	0.00	11.40	11	2,371	0.46%
2024/07/22	1.1	11.65	0	0.00	11.75	1.1	2,350	0.05%
2024/07/19	0.1	11.60	0	0.00	11.70	0.1	2,309	0.00%
2024/07/17	7	12.50	3	12.57	12.75	4	2,186	0.18%
2024/07/16	0	0.00	2	12.53	12.45	-2	2,117	-0.09%
2024/07/12	8	12.43	2	12.48	12.30	6	1,963	0.31%
2024/07/11	20.2	12.56	10.1	12.80	12.85	10.1	1,827	0.55%
2024/07/10	0	0.00	31.5	11.90	11.70	-31.5	1,523	-2.06%
2024/07/09	31.4	11.87	47	12.16	12.05	-15.6	1,470	-1.06%
2024/07/08	1	11.80	7.2	11.24	11.80	-6.2	1,199	-0.52%
2024/07/02	2	10.23	0	0.00	10.35	2	1,028	0.19%
2024/07/01	0.2	10.25	0	0.00	10.15	0.2	1,016	0.02%
2024/06/24	1	10.45	0	0.00	10.40	1	1,179	0.08%
2024/06/19	0	0.00	1	10.50	10.45	-1	1,167	-0.09%
2024/06/18	1	10.65	0	0.00	10.70	1	1,148	0.09%
2024/06/17	4	10.70	0	0.00	10.85	4	1,125	0.36%
2024/06/14	0.1	10.65	10	10.40	10.60	-9.9	1,066	-0.93%
2024/06/06	0.1	10.00	0	0.00	9.98	0.1	1,006	0.01%
2024/06/05	0	0.00	1	10.05	10.10	-1	995	-0.10%
2024/06/03	0	0.00	2	10.20	10.20	-2	1,026	-0.19%
2024/05/31	0.6	10.23	0	0.00	10.20	0.6	1,030	0.06%
2024/05/22	0.3	10.35	0	0.00	10.40	0.3	1,034	0.03%
2024/05/21	0	10.30	0	0.00	10.25	0	1,037	0.00%
2024/05/16	0	0.00	2	10.20	10.30	-2	1,073	-0.19%
2024/05/15	0.2	10.35	0	0.00	10.20	0.2	1,079	0.02%
2024/05/13	1.2	10.35	0	0.00	10.35	1.2	1,071	0.11%
2024/05/09	0.3	10.30	0	0.00	10.15	0.3	1,061	0.03%
2024/05/06	0.2	10.20	0	0.00	10.15	0.2	1,087	0.02%
2024/05/02	0	0.00	1	10.30	10.30	-1	1,096	-0.09%
2024/04/30	2	10.25	0	0.00	10.45	2	1,101	0.18%
2024/04/19	0.2	10.40	0	0.00	10.25	0.2	1,106	0.02%
2024/04/17	0	0.00	4	10.60	10.60	-4	1,074	-0.37%
2024/04/15	2	10.63	0	0.00	10.65	2	1,030	0.19%
2024/04/11	0	0.00	1	10.45	10.30	-1	1,001	-0.10%
2024/04/10	1	10.70	0	0.00	10.70	1	990	0.10%
2024/04/08	0	10.20	0	0.00	10.10	0	948	0.00%
2024/04/03	10	10.30	0	0.00	10.20	10	940	1.06%
2024/04/02	0	10.40	0	0.00	10.20	0	936	0.00%
2024/04/01	0	0.00	100	10.32	10.30	-100	923	-10.82%
2024/03/29	100	10.75	1	10.60	10.70	99	904	10.95%
2024/03/28	0	0.00	7.1	10.75	10.75	-7.1	808	-0.88%
2024/03/22	0	0.00	2	9.63	9.60	-2	733	-0.27%
2024/03/18	1	9.55	0	0.00	9.68	1	765	0.13%
2024/03/15	1	9.78	0	0.00	9.71	1	763	0.13%
2024/03/13	3	9.87	0	0.00	9.88	3	763	0.39%
2024/03/12	0	10.15	0	0.00	10.10	0	765	0.00%
2024/03/08	1	9.87	0	0.00	9.78	1	862	0.12%
2024/03/07	1	10.05	0	0.00	10.05	1	877	0.11%
2024/03/06	0.1	10.10	0	0.00	10.10	0.1	890	0.01%
2024/03/05	3	10.10	1	10.10	10.05	2	882	0.23%
2024/03/04	2	10.05	0	0.00	10.10	2	870	0.23%
2024/03/01	2	10.20	0	0.00	10.25	2	856	0.23%
2024/02/29	0	0.00	10	10.26	10.35	-10	851	-1.17%
2024/02/27	10	10.45	0	0.00	10.30	10	849	1.18%
2024/02/26	1	10.40	0	0.00	10.40	1	848	0.12%
2024/02/23	0.2	10.50	0	0.00	10.35	0.2	848	0.02%
2024/02/22	0	10.70	0	0.00	10.50	0	854	0.00%
2024/02/21	0.3	10.85	0	0.00	10.80	0.3	849	0.04%
2024/02/19	0	10.65	0	0.00	10.65	0	823	0.00%
2024/02/16	1	10.45	0	0.00	10.50	1	812	0.12%
2024/02/15	0	0.00	7	10.20	10.30	-7	801	-0.87%
2024/02/01	1	10.55	0	0.00	10.50	1	786	0.13%
2024/01/29	7.2	10.49	0	0.00	10.60	7.2	764	0.94%
2024/01/26	0.2	10.40	0	0.00	10.30	0.2	749	0.03%
2024/01/22	0	0.00	1	10.25	10.20	-1	722	-0.14%
2024/01/17	1	10.05	10.1	10.45	10.40	-9.1	722	-1.26%
2024/01/16	0.1	10.05	0	0.00	10.10	0.1	695	0.01%
2024/01/04	1	10.10	0	0.00	10.00	1	669	0.15%
2023/12/25	10	10.20	1	10.20	10.10	9	664	1.35%
2023/12/06	0	0.00	0.1	10.70	10.70	-0.1	585	-0.01%
2023/12/05	0	0.00	2.7	11.03	11.00	-2.7	552	-0.48%
2023/12/04	0	0.00	3.1	10.55	10.65	-3.1	467	-0.66%
2023/12/01	3.3	9.96	0.6	10.00	10.05	2.7	422	0.64%
2023/11/29	0.1	9.80	0	0.00	9.73	0.1	407	0.01%
2023/11/27	0.1	9.63	0	0.00	9.52	0.1	441	0.02%
2023/11/23	0.1	9.75	0	0.00	9.59	0.1	484	0.03%
2023/11/22	0	0.00	3	9.70	9.68	-3	504	-0.59%
2023/11/17	0	0.00	7.4	9.33	9.33	-7.4	514	-1.43%
2023/11/15	0.1	9.48	0	0.00	9.43	0.1	512	0.02%
2023/11/08	0	0.00	0.5	9.65	9.65	-0.5	548	-0.09%
2023/11/03	0	0.00	1	9.41	9.41	-1	572	-0.17%
2023/10/23	0.1	9.32	0	0.00	9.32	0.1	607	0.02%
2023/10/13	1	9.39	0.2	9.40	9.43	0.8	797	0.10%
2023/10/12	0	0.00	5	9.41	9.47	-5	835	-0.60%
2023/10/04	1	9.55	0	0.00	9.52	1	917	0.11%
2023/08/31	0	0.00	0.3	10.20	10.10	-0.3	1,123	-0.03%
2023/08/30	0	0.00	0.3	9.93	10.25	-0.3	1,117	-0.03%
2023/08/28	0.2	9.20	0	0.00	9.13	0.2	1,097	0.02%
2023/08/25	0.1	9.50	0	0.00	9.48	0.1	1,086	0.01%
2023/08/21	3	9.91	0	0.00	9.84	3	1,098	0.27%
2023/08/16	1.2	9.87	0	0.00	9.90	1.2	1,111	0.11%
2023/08/15	0.6	9.99	1	9.97	9.99	-0.4	1,119	-0.03%
2023/08/11	10	10.15	0	0.00	10.15	10	1,098	0.91%
2023/08/08	1	10.35	0	0.00	10.40	1	1,103	0.09%
2023/08/04	1	10.40	0	0.00	10.35	1	1,112	0.09%
2023/07/19	0	0.00	26	11.59	11.20	-26	1,137	-2.29%
2023/07/18	1	10.35	1	11.30	11.35	0	1,107	0.00%
2023/07/13	1	10.75	0	0.00	10.65	1	1,078	0.09%
2023/07/06	0	0.00	1	11.05	11.05	-1	1,095	-0.09%
2023/07/03	2	11.20	0	11.20	11.20	2	1,099	0.18%
2023/06/28	2	11.45	7	11.43	11.35	-5	1,108	-0.45%
2023/06/16	5	11.20	0	0.00	11.20	5	1,549	0.32%
2023/06/14	6	11.32	0	0.00	11.30	6	1,541	0.39%
2023/05/30	1	11.85	0	0.00	11.75	1	1,724	0.06%
2023/05/26	2	11.50	0	0.00	11.50	2	1,761	0.11%
2023/05/09	3	11.40	0	0.00	11.30	3	2,768	0.11%
2023/05/04	0	0.00	3	11.53	11.55	-3	2,895	-0.10%
2023/05/03	0	0.00	3	11.60	11.55	-3	2,901	-0.10%
2023/04/25	0	11.80	0	0.00	11.60	0	2,911	0.00%
2023/04/24	5	11.60	0	0.00	11.90	5	2,908	0.17%
2023/04/21	4	11.80	0	0.00	11.65	4	2,913	0.14%
2023/04/20	14	12.03	0	0.00	11.95	14	2,876	0.49%
2023/04/19	0	0.00	1	12.25	12.25	-1	2,847	-0.04%
2023/04/18	1	12.15	0	0.00	12.15	1	2,828	0.04%
2023/04/14	1	12.30	0	0.00	12.25	1	2,804	0.04%
2023/04/11	2	12.55	0	0.00	12.50	2	2,784	0.07%
2023/04/10	2	12.15	0	0.00	12.20	2	2,774	0.07%
2023/04/07	12	12.15	0	0.00	12.20	12	2,823	0.42%
2023/03/30	0.1	12.30	0	0.00	12.25	0.1	2,836	0.00%
2023/03/29	2	12.25	0	0.00	12.25	2	2,867	0.07%
2023/03/27	6	12.34	0	0.00	12.20	6	2,868	0.21%
2023/03/24	1	12.50	22	12.65	12.60	-21	2,875	-0.73%
2023/03/23	3	13.38	20.1	13.00	13.15	-17.1	2,814	-0.61%
2023/03/22	0	0.00	1.3	12.73	12.80	-1.3	2,590	-0.05%
2023/03/16	7	11.64	0	0.00	11.60	7	2,514	0.28%
2023/03/14	5	12.00	0	0.00	11.95	5	2,523	0.20%
2023/03/13	15	12.00	0	0.00	12.10	15	2,534	0.59%
2023/03/10	1	12.25	0	0.00	12.30	1	2,554	0.04%
2023/03/09	0	0.00	10	12.70	12.80	-10	2,613	-0.38%
2023/03/02	11	12.06	1	12.15	12.15	10	2,682	0.37%
2023/02/23	3	12.55	1	12.50	12.40	2	2,694	0.07%
2023/02/21	0.2	12.90	0	0.00	12.80	0.2	2,867	0.01%
2023/02/20	1	12.95	16	13.00	12.95	-15	2,843	-0.53%
2023/02/17	2	13.00	7	12.99	13.00	-5	2,819	-0.18%
2023/02/16	6	13.07	1	13.10	13.05	5	2,789	0.18%
2023/02/15	2	12.95	0	0.00	13.00	2	2,713	0.07%
2023/02/13	7.1	12.56	5	12.50	12.45	2.1	2,579	0.08%
2023/02/10	11	13.12	0	0.00	12.90	11	2,547	0.43%
2023/02/09	14	12.99	6.1	13.14	13.15	7.9	2,452	0.32%
2023/02/08	13	12.39	3.1	12.73	12.80	9.9	2,241	0.44%
2023/02/07	0	0.00	3	11.80	12.10	-3	2,087	-0.14%
2023/02/06	0	11.80	0	12.00	11.85	0	2,068	0.00%
2023/01/30	3	11.20	0	0.00	11.25	3	2,020	0.15%
2023/01/17	0	11.25	0	0.00	11.10	0	2,064	0.00%
2023/01/12	0.5	11.15	0	0.00	11.05	0.5	2,148	0.02%
2023/01/11	0.2	11.25	0	0.00	11.15	0.2	2,165	0.01%
2023/01/10	0	0.00	2	11.40	11.30	-2	2,178	-0.09%
2023/01/03	1	11.15	0	0.00	11.25	1	2,376	0.04%
2022/12/27	0	0.00	0.5	11.70	11.70	-0.5	2,447	-0.02%
2022/12/22	0.5	11.05	0	0.00	11.00	0.5	2,505	0.02%
2022/12/21	0	0.00	5	11.00	11.00	-5	2,626	-0.19%
2022/12/16	0.2	11.40	0	0.00	11.80	0.2	2,851	0.01%
2022/12/15	1	11.60	0	0.00	11.55	1	2,882	0.03%
2022/12/13	0.3	11.60	0	0.00	11.45	0.3	2,966	0.01%
2022/12/09	1	11.85	0	0.00	11.85	1	3,235	0.03%
2022/12/07	2	12.25	0	0.00	11.80	2	3,419	0.06%
2022/12/06	0	0.00	10	12.40	12.15	-10	3,509	-0.28%
2022/12/05	10	12.65	0	0.00	12.50	10	3,725	0.27%
2022/12/01	3	12.50	1	12.60	12.55	2	4,126	0.05%
2022/11/28	2	11.70	0	0.00	11.80	2	4,683	0.04%
2022/11/25	0	0.00	4	11.85	11.95	-4	4,905	-0.08%
2022/11/23	3	11.40	0	0.00	11.60	3	5,530	0.05%
2022/11/22	2	11.43	0	0.00	11.40	2	6,208	0.03%
2022/11/18	5	12.04	2	12.35	12.10	3	6,624	0.05%
2022/11/17	0	0.00	1	11.90	11.90	-1	6,586	-0.02%
2022/11/10	1	11.30	0	0.00	11.20	1	7,202	0.01%
2022/11/07	1	11.30	0	0.00	11.30	1	7,672	0.01%
2022/11/04	0	0.00	0.2	11.25	11.25	-0.2	7,809	0.00%
2022/11/03	0	0.00	6	11.07	11.20	-6	7,961	-0.08%
2022/11/02	0	0.00	4	11.20	11.25	-4	8,149	-0.05%
2022/10/31	4	10.78	0	0.00	10.70	4	8,329	0.05%
2022/10/28	2	10.55	0	0.00	10.55	2	8,390	0.02%
2022/10/26	0.5	10.30	0	0.00	10.20	0.5	8,764	0.01%
2022/10/25	0.5	10.58	0	0.00	10.35	0.5	8,893	0.01%
2022/10/24	0.1	11.10	0	0.00	11.00	0.1	8,849	0.00%
2022/10/21	4.3	11.19	0	0.00	11.00	4.3	8,847	0.05%
2022/10/20	0	0.00	1	11.10	11.45	-1	8,815	-0.01%
2022/10/18	0	0.00	1	12.10	11.90	-1	8,746	-0.01%
2022/10/13	7.5	11.45	0	0.00	11.15	7.5	8,696	0.09%
2022/10/12	1	12.20	0	0.00	12.25	1	8,635	0.01%
2022/10/11	6	12.34	0.2	12.35	12.20	5.8	8,622	0.07%
2022/10/03	1	13.35	0	0.00	13.30	1	8,535	0.01%
2022/09/30	1	12.80	0	0.00	13.40	1	8,526	0.01%
2022/09/29	10	13.00	0	0.00	12.80	10	8,474	0.12%
2022/09/28	2	12.95	0	0.00	12.85	2	8,432	0.02%
2022/09/26	1.4	14.00	0	0.00	14.00	1.4	8,262	0.02%
2022/09/23	1	14.75	1	15.15	14.80	0	8,161	0.00%
2022/09/20	0	0.00	11	15.05	15.25	-11	8,232	-0.13%
2022/09/19	12	14.75	10	14.80	14.80	2	8,215	0.02%
2022/09/16	27.3	15.37	10	15.65	15.15	17.3	8,181	0.21%
2022/09/15	1	15.90	7	15.95	15.90	-6	8,073	-0.07%
2022/09/14	5	16.10	21	16.09	16.35	-16	7,976	-0.20%
2022/09/13	6	15.93	21	16.39	16.40	-15	7,908	-0.19%
2022/09/12	36	16.41	11	16.61	16.25	25	7,880	0.32%
2022/09/08	3	17.20	8	17.13	17.00	-5	7,745	-0.06%
2022/09/07	3	16.67	3	16.65	16.80	0	7,540	0.00%
2022/09/06	2.3	16.07	6	16.10	16.60	-3.7	7,311	-0.05%
2022/09/05	1.3	16.37	3	16.52	15.80	-1.7	7,060	-0.02%
2022/09/02	6	16.80	1	16.60	16.60	5	6,930	0.07%
2022/09/01	3	17.00	5	17.17	16.95	-2	6,696	-0.03%
2022/08/31	1	17.55	6.3	17.07	17.45	-5.3	6,600	-0.08%
2022/08/30	5.3	17.09	23	17.23	17.20	-17.7	6,313	-0.28%
2022/08/29	39	16.54	8	16.02	17.20	31	5,988	0.52%
2022/08/26	0	0.00	21.2	16.09	16.25	-21.2	5,326	-0.40%
2022/08/25	1	14.70	5	14.62	14.80	-4	4,993	-0.08%
2022/08/24	2	14.45	6	14.27	14.60	-4	4,947	-0.08%
2022/08/23	2.3	14.29	2.1	14.55	14.20	0.2	4,916	0.00%
2022/08/22	0	0.00	3	14.95	14.75	-3	4,790	-0.06%
2022/08/19	3	14.70	6.3	14.65	14.90	-3.3	4,676	-0.07%
2022/08/18	0	0.00	12	15.01	15.00	-12	4,443	-0.27%
2022/08/17	1	14.40	15	14.45	14.50	-14	4,260	-0.33%
2022/08/16	2	14.58	4.3	14.73	14.65	-2.3	4,171	-0.06%
2022/08/15	2.3	14.83	17	14.34	14.90	-14.7	4,008	-0.37%
2022/08/12	35	13.79	70	13.78	13.70	-35	3,798	-0.92%
2022/08/11	6.1	14.11	10	14.10	14.10	-3.9	3,670	-0.11%
2022/08/10	72	14.25	7	14.29	14.15	65	3,530	1.84%
2022/08/09	5	14.40	5.4	14.04	14.45	-0.4	3,371	-0.01%
2022/08/08	5.4	13.97	7	13.73	13.95	-1.6	3,180	-0.05%
2022/08/05	6	12.78	2	12.85	12.95	4	3,009	0.13%
2022/08/03	1	13.05	4	13.54	13.30	-3	2,932	-0.10%
2022/08/02	2	12.90	9	13.57	13.85	-7	2,852	-0.25%
2022/08/01	1	12.90	5	12.84	12.90	-4	2,590	-0.15%
2022/07/25	5	11.55	0	0.00	11.60	5	2,724	0.18%
2022/07/22	1	11.65	0	0.00	11.60	1	2,745	0.04%
2022/07/20	1	12.20	0	0.00	11.90	1	2,793	0.04%
2022/07/18	1	11.35	0	0.00	11.55	1	2,802	0.04%
2022/07/15	0	0.00	1	11.30	11.20	-1	2,796	-0.04%
2022/07/13	1	11.25	0	0.00	11.15	1	2,822	0.04%
2022/07/08	0	0.00	2	11.55	11.55	-2	2,897	-0.07%
2022/07/06	0.2	11.60	0	0.00	11.40	0.2	2,949	0.01%
2022/07/04	1	11.85	0	0.00	11.75	1	3,038	0.03%
2022/07/01	0	0.00	1	12.25	12.00	-1	3,147	-0.03%
2022/06/30	5	12.75	2.3	12.93	12.50	2.7	3,130	0.09%
2022/06/29	1.3	13.30	1	13.35	13.50	0.3	3,100	0.01%
2022/06/28	3	13.67	0	0.00	13.75	3	3,060	0.10%
2022/06/27	3	13.10	1	13.15	13.00	2	3,001	0.07%
2022/06/24	2	13.50	12	13.25	13.10	-10	2,980	-0.34%
2022/06/23	3	13.25	0	0.00	13.00	3	2,953	0.10%
2022/06/20	1	13.30	3	13.55	12.90	-2	3,027	-0.07%
2022/06/17	2	13.25	1	13.60	13.60	1	2,990	0.03%
2022/06/14	2	12.75	0	0.00	13.05	2	3,091	0.06%
2022/06/13	2	13.40	6.4	13.47	13.40	-4.4	3,120	-0.14%
2022/06/10	24	13.82	5	13.73	13.90	19	3,200	0.59%
2022/06/09	6.4	13.55	17.2	13.81	13.95	-10.8	3,191	-0.34%
2022/06/08	3	12.85	1	12.85	12.75	2	3,157	0.06%
2022/06/07	1	12.80	2.4	12.70	12.60	-1.4	3,246	-0.04%
2022/06/06	11	12.42	1	12.45	12.45	10	3,317	0.30%
2022/06/02	6	12.05	1	12.10	12.30	5	3,477	0.14%
2022/06/01	2.2	12.38	1	12.70	12.25	1.2	3,679	0.03%
2022/05/31	0.4	12.30	3	11.92	12.30	-2.6	3,870	-0.07%
2022/05/26	1	11.30	0	0.00	11.05	1	5,023	0.02%
2022/05/24	0	0.00	1	11.70	11.15	-1	5,613	-0.02%
2022/05/23	1	11.50	0	0.00	11.35	1	5,766	0.02%
2022/05/19	1	11.60	0	0.00	11.95	1	6,117	0.02%
2022/05/18	0	0.00	3	11.85	12.00	-3	6,303	-0.05%
2022/05/17	3	11.70	0	0.00	11.70	3	6,623	0.05%
2022/05/16	0	0.00	5	11.80	11.60	-5	6,699	-0.07%
2022/05/12	5	11.81	0	0.00	11.50	5	6,892	0.07%
2022/05/11	1.2	11.71	0	0.00	11.50	1.2	6,997	0.02%
2022/05/10	2	11.18	11	11.55	11.95	-9	7,160	-0.13%
2022/05/09	1	12.00	0	0.00	11.90	1	7,389	0.01%
2022/05/06	10	12.40	0	0.00	12.45	10	7,732	0.13%
2022/05/05	10	13.19	2	13.20	12.75	8	7,768	0.10%
2022/05/04	0	12.55	4	12.55	12.55	-4	7,691	-0.05%
2022/05/03	0	11.75	0	0.00	11.45	0	7,695	0.00%
2022/04/29	0	0.00	7	12.06	12.00	-7	7,814	-0.09%
2022/04/28	0	0.00	1	11.40	11.40	-1	7,879	-0.01%
2022/04/25	5	10.89	0	0.00	10.90	5	8,651	0.06%
2022/04/22	3	11.97	3	12.05	11.95	0	8,701	0.00%
2022/04/18	3	12.27	2	12.40	12.30	1	8,919	0.01%
2022/04/15	15.3	12.23	4	12.10	12.10	11.3	8,911	0.13%
2022/04/14	2	12.45	0	0.00	12.30	2	8,878	0.02%
2022/04/12	1	12.70	11	12.54	12.50	-10	8,817	-0.11%
2022/04/11	3	12.47	0	0.00	12.25	3	8,772	0.03%
2022/04/07	12	13.10	5	12.80	12.90	7	8,666	0.08%
2022/04/06	0.8	14.10	0	0.00	14.00	0.8	8,560	0.01%
2022/04/01	4	14.08	0	0.00	14.30	4	8,540	0.05%
2022/03/31	3	14.30	4	14.60	14.30	-1	8,516	-0.01%
2022/03/30	4	14.35	20	14.96	14.85	-16	8,489	-0.19%
2022/03/29	2	14.35	3	14.30	14.20	-1	8,433	-0.01%
2022/03/28	5.3	14.42	0	0.00	14.20	5.3	8,437	0.06%
2022/03/25	4	14.90	0	0.00	14.80	4	8,375	0.05%
2022/03/24	3	14.97	3	14.95	14.90	0	8,324	0.00%
2022/03/23	0	0.00	1	15.40	15.25	-1	8,274	-0.01%
2022/03/22	1	15.55	2	15.68	15.40	-1	8,258	-0.01%
2022/03/21	11	15.95	8	15.80	15.75	3	8,275	0.04%
2022/03/17	3	15.75	1	15.85	15.85	2	8,393	0.02%
2022/03/16	1	15.00	1	14.95	14.95	0	8,333	0.00%
2022/03/15	16	14.79	6	14.84	14.65	10	8,255	0.12%
2022/03/14	3	15.40	5	15.74	15.30	-2	8,129	-0.02%
2022/03/11	3	15.58	11	15.43	15.40	-8	8,076	-0.10%
2022/03/10	10	16.32	11	16.51	16.05	-1	7,965	-0.01%
2022/03/09	1	16.35	0	0.00	16.00	1	7,839	0.01%
2022/03/08	17	16.23	8	16.25	15.85	9	7,714	0.12%
2022/03/07	5	15.23	19	15.11	16.45	-14	7,518	-0.19%
2022/03/04	14	16.10	71	16.17	16.00	-57	7,279	-0.78%
2022/03/03	88	17.23	31	17.06	16.85	57	7,016	0.81%
2022/03/02	32	16.71	17	16.41	17.70	15	6,610	0.23%
2022/03/01	13	15.60	70	15.66	16.60	-57	6,129	-0.93%
2022/02/25	66	15.12	39	15.04	15.10	27	5,770	0.47%
2022/02/24	27	14.34	211	14.61	14.70	-184	5,519	-3.33%	大賣/鉅額交易
2022/02/23	18	14.22	13	14.17	14.30	5	5,160	0.10%
2022/02/22	9	13.53	42	13.35	13.50	-33	4,991	-0.66%
2022/02/21	48	14.11	6	14.16	13.90	42	4,839	0.87%
2022/02/18	14	13.72	9.4	13.60	14.20	4.6	4,611	0.10%
2022/02/17	8.4	13.66	13	13.79	13.85	-4.6	4,416	-0.10%
2022/02/16	4	12.80	0	0.00	12.65	4	4,087	0.10%
2022/02/15	0	0.00	1	12.90	12.75	-1	4,011	-0.02%
2022/02/14	8	12.80	0	0.00	12.75	8	3,921	0.20%
2022/02/11	6	13.21	1	12.95	13.45	5	3,823	0.13%
2022/02/10	5	13.51	2	13.38	13.35	3	3,699	0.08%
2022/02/09	3	13.47	3	13.33	14.00	0	3,520	0.00%
2022/02/08	9	13.26	9.1	13.30	13.35	-0.1	3,246	0.00%
2022/02/07	0	0.00	2	11.93	12.15	-2	2,916	-0.07%
2022/01/26	1	10.90	5	11.14	11.05	-4	2,881	-0.14%
2022/01/25	3	11.55	28	11.48	11.10	-25	2,843	-0.88%
2022/01/24	6	11.16	7	11.69	12.05	-1	2,752	-0.04%
2022/01/21	10.1	12.28	1	12.10	12.00	9.1	2,619	0.35%
2022/01/20	318	13.08	5	13.16	13.30	313	2,502	12.51%	大買/鉅額交易
2022/01/19	20	13.60	21	13.59	14.00	-1	2,277	-0.04%
2022/01/18	0	0.00	5	12.80	12.80	-5	1,694	-0.30%
2022/01/17	0	0.00	6	11.65	11.65	-6	1,630	-0.37%
2022/01/14	0	0.00	1	10.00	10.60	-1	1,523	-0.07%
2022/01/13	0	0.00	1	9.80	9.76	-1	1,440	-0.07%
2022/01/12	5	10.02	1	10.20	9.88	4	1,426	0.28%
2022/01/11	7	10.49	2	10.60	10.35	5	1,372	0.36%
2021/12/24	0	0.00	1	9.92	9.86	-1	1,077	-0.09%
2021/12/22	1	9.96	0	0.00	10.05	1	1,041	0.10%
2021/12/20	0	0.00	8	9.26	9.19	-8	997	-0.80%
2021/12/16	0	0.00	40	9.85	9.78	-40	951	-4.20%
2021/12/15	3	9.83	7.4	9.78	9.85	-4.4	918	-0.48%
2021/12/14	48.4	10.37	2	10.78	10.50	46.4	845	5.49%
2021/12/13	2	9.75	7	9.81	10.25	-5	666	-0.75%
2021/12/10	7	9.35	0	0.00	9.34	7	570	1.23%
2021/12/08	0	0.00	8	8.75	8.66	-8	536	-1.49%
2021/12/07	8	8.78	0	0.00	8.73	8	532	1.50%
2021/11/25	0	8.77	0	0.00	8.76	0	528	0.00%
2021/11/19	0	0.00	4	8.47	8.49	-4	510	-0.78%
2021/11/16	0	0.00	6	8.50	8.45	-6	520	-1.15%
2021/11/15	8	8.50	8	8.52	8.46	0	528	0.00%
2021/11/12	0	0.00	7	8.79	8.77	-7	527	-1.33%
2021/11/11	4	8.87	3	8.87	8.83	1	532	0.19%
2021/11/10	11	8.59	3	8.87	8.84	8	529	1.51%
2021/11/08	0	0.00	20	8.70	8.70	-20	507	-3.94%
2021/11/05	10	8.80	2	8.86	8.77	8	512	1.56%
2021/11/04	7	9.05	4	8.95	9.05	3	507	0.59%
2021/11/03	20	8.14	15	8.85	8.85	5	467	1.07%
2021/11/02	2	8.05	0	0.00	8.05	2	437	0.46%
2021/10/19	3	7.40	0	0.00	7.40	3	436	0.69%
2021/10/14	2	7.50	0	0.00	7.40	2	478	0.42%
2021/10/12	0	0.00	2	7.36	7.39	-2	572	-0.35%
2021/09/09	1	7.43	0	0.00	7.44	1	724	0.14%
2021/09/08	1	7.52	0	0.00	7.51	1	726	0.14%
2021/09/06	0	0.00	6	7.79	7.78	-6	734	-0.82%
2021/09/01	0	0.00	4	7.94	8.00	-4	749	-0.53%
2021/08/30	0	0.00	2	7.97	7.94	-2	760	-0.26%
2021/08/20	1	7.80	0	0.00	7.70	1	822	0.12%
2021/08/19	8	7.93	0	0.00	7.94	8	820	0.98%
2021/08/17	0	0.00	1	8.22	8.10	-1	826	-0.12%
2021/08/10	2	9.01	0	0.00	9.04	2	884	0.23%
2021/08/05	4	9.21	0	0.00	9.22	4	1,025	0.39%
2021/08/04	1	9.25	0	0.00	9.34	1	1,114	0.09%
2021/07/23	0	0.00	2	9.64	9.63	-2	1,599	-0.13%
2021/07/19	2	10.03	1	10.00	9.97	1	2,007	0.05%
2021/07/16	1	9.77	8	9.71	9.76	-7	2,362	-0.30%
2021/07/09	1	9.30	0	0.00	9.32	1	3,446	0.03%
2021/07/02	0	0.00	1	9.35	9.30	-1	3,809	-0.03%
2021/07/01	1	9.29	0	0.00	9.24	1	3,833	0.03%
2021/06/25	3	9.49	0	0.00	9.41	3	3,918	0.08%
2021/06/22	1	9.04	0	0.00	9.06	1	3,996	0.03%
2021/06/21	2	9.29	1	9.26	9.21	1	4,018	0.02%
2021/06/18	0	0.00	1	9.76	9.59	-1	4,145	-0.02%
2021/06/17	2	9.65	0	0.00	9.76	2	4,300	0.05%
2021/06/16	0	0.00	1	9.90	9.73	-1	4,317	-0.02%
2021/06/11	1	10.05	0	0.00	9.96	1	4,342	0.02%
2021/06/10	2	10.05	0	0.00	10.10	2	4,363	0.05%
2021/05/18	1	9.36	9	9.57	9.76	-8	5,542	-0.14%
2021/05/17	1	8.89	0	0.00	8.88	1	5,594	0.02%
2021/05/13	2	9.70	4	9.63	10.00	-2	5,755	-0.03%
2021/05/12	0	0.00	12	10.04	9.60	-12	5,861	-0.20%
2021/05/11	7	11.15	20	10.75	10.65	-13	5,973	-0.22%
2021/05/10	6	11.76	0	0.00	11.75	6	6,094	0.10%
2021/05/06	3	11.63	0	0.00	11.35	3	6,543	0.05%
2021/05/05	5	11.59	0	0.00	11.55	5	6,512	0.08%
2021/05/04	19	11.46	15	11.50	11.25	4	6,472	0.06%
2021/05/03	14	12.06	4	12.33	11.75	10	6,408	0.16%
2021/04/29	10	12.78	10	12.85	12.60	0	6,332	0.00%
2021/04/28	22	13.00	0	0.00	12.80	22	6,258	0.35%
2021/04/27	7	13.14	1.1	13.24	13.05	5.9	6,271	0.09%
2021/04/26	8	13.44	5	13.50	13.25	3	6,267	0.05%
2021/04/23	1	13.50	0	0.00	13.45	1	6,231	0.02%
2021/04/22	21.1	13.98	1	15.10	13.25	20.1	6,150	0.33%
2021/04/21	22	14.29	8	13.70	14.60	14	5,755	0.24%
2021/04/20	15	13.05	37.5	12.96	13.35	-22.5	5,255	-0.43%
2021/04/16	0.5	12.00	0	0.00	12.10	0.5	4,751	0.01%
2021/04/15	0	11.85	0	0.00	12.20	0	4,742	0.00%
2021/04/14	0	13.00	1	12.10	12.05	-1	4,631	-0.02%
2021/04/13	5	12.66	0	0.00	12.05	5	4,564	0.11%
2021/04/12	0	0.00	5	12.70	12.65	-5	4,509	-0.11%
2021/04/09	0	12.15	0	0.00	12.20	0	4,409	0.00%
2021/04/08	7	12.29	2	12.30	12.20	5	4,337	0.12%
2021/04/07	2	12.00	0	0.00	12.05	2	4,298	0.05%
2021/04/06	2	11.80	0	0.00	11.70	2	4,302	0.05%
2021/03/29	0	0.00	11	11.95	11.85	-11	4,224	-0.26%
2021/03/26	8	11.64	0	0.00	11.65	8	4,220	0.19%
2021/03/25	1	11.90	0	0.00	11.80	1	4,193	0.02%
2021/03/24	12	12.13	8	12.08	12.25	4	4,167	0.10%
2021/03/23	7	12.86	13	12.59	12.25	-6	4,145	-0.14%
2021/03/22	3	12.78	8	12.81	12.90	-5	4,021	-0.12%
2021/03/18	0	0.00	3	11.80	11.70	-3	3,887	-0.08%
2021/03/16	6	11.82	0	0.00	11.70	6	3,946	0.15%
2021/03/15	0	0.00	4	11.90	11.90	-4	3,962	-0.10%
2021/03/11	5	11.56	8	11.31	11.60	-3	4,040	-0.07%
2021/03/10	8	11.30	25	11.22	11.00	-17	4,197	-0.40%
2021/03/09	9	11.12	3	11.10	10.90	6	4,723	0.13%
2021/03/08	3	11.53	0	0.00	11.20	3	4,725	0.06%
2021/03/05	5	11.55	0	0.00	11.60	5	4,748	0.11%
2021/03/04	1	11.75	0	0.00	11.60	1	4,823	0.02%
2021/03/03	1	12.00	0	0.00	12.05	1	4,817	0.02%
2021/03/02	0	0.00	2	12.35	12.20	-2	4,844	-0.04%
2021/02/26	2	11.80	0	0.00	12.05	2	4,769	0.04%
2021/02/25	6	12.64	9	12.64	12.25	-3	4,717	-0.06%
2021/02/24	13	12.83	15	12.54	12.70	-2	4,606	-0.04%
2021/02/23	8	12.12	3	12.57	12.70	5	4,424	0.11%
2021/02/22	4	11.49	10	11.87	12.10	-6	4,189	-0.14%
2021/02/19	2	10.85	0	0.00	11.00	2	3,972	0.05%
2021/02/18	0	0.00	3	10.90	11.10	-3	3,947	-0.08%
2021/02/17	5	10.44	4	10.35	11.15	1	3,896	0.03%
2021/02/05	19	10.88	1	10.70	10.80	18	3,823	0.47%
2021/02/04	3	11.48	1	11.45	11.45	2	3,720	0.05%
2021/02/03	2	10.98	2	11.30	11.20	0	3,592	0.00%
2021/02/02	1	10.80	7	11.11	11.20	-6	3,426	-0.18%
2021/02/01	6	10.07	10	10.05	10.85	-4	3,237	-0.12%
2021/01/29	33	10.60	19	10.91	11.10	14	3,025	0.46%
2021/01/28	1	9.70	5	9.95	10.10	-4	2,630	-0.15%
2021/01/21	2	9.06	2	9.40	9.00	0	2,520	0.00%
2021/01/20	10	9.59	5	9.56	9.45	5	2,496	0.20%
2021/01/19	5	9.84	6	10.26	10.50	-1	2,439	-0.04%
2021/01/18	0	0.00	2.3	9.08	9.58	-2.3	2,320	-0.10%
2021/01/13	1	8.94	0	8.99	8.99	1	2,280	0.04%
2021/01/11	1	9.15	0	0.00	9.08	1	2,293	0.04%
2021/01/07	0.1	9.10	0	0.00	9.00	0.1	2,286	0.00%
2021/01/06	0	0.00	1	9.24	9.10	-1	2,274	-0.04%
2021/01/04	0	0.00	2.1	9.46	9.43	-2.1	2,260	-0.09%
2020/12/31	1	9.53	0	0.00	9.47	1	2,257	0.04%
2020/12/29	0.3	9.60	0	0.00	9.61	0.3	2,241	0.01%
2020/12/28	0	0.00	3	9.23	9.33	-3	2,207	-0.14%
2020/12/23	0	0.00	4	9.09	9.15	-4	2,185	-0.18%
2020/12/22	0	0.00	53	9.12	9.04	-53	2,195	-2.41%
2020/12/21	2	9.19	9	9.21	9.16	-7	2,189	-0.32%
2020/12/18	0	0.00	5	9.34	9.26	-5	2,181	-0.23%
2020/12/17	2	9.50	2	9.50	9.40	0	2,169	0.00%
2020/12/16	0	0.00	3	9.69	9.65	-3	2,159	-0.14%
2020/12/15	0	0.00	1	9.91	9.62	-1	2,155	-0.05%
2020/12/14	1	9.41	2	9.68	9.63	-1	2,144	-0.05%
2020/12/11	0	0.00	3	9.31	9.28	-3	2,194	-0.14%
2020/12/10	4	9.80	0	0.00	9.48	4	2,164	0.18%
2020/12/09	1	9.62	4	9.83	9.90	-3	2,106	-0.14%
2020/12/08	1	9.00	0	0.00	9.00	1	2,072	0.05%
2020/12/07	9	9.29	18	9.34	9.10	-9	2,060	-0.44%
2020/12/04	11	10.11	43	10.06	9.95	-32	1,960	-1.63%
2020/12/03	146	12.39	132	11.39	11.05	14	1,779	0.79%	大買/大賣/
2020/12/02	0	0.00	2	11.85	11.85	-2	1,247	-0.16%
2020/12/01	1	10.80	2	10.80	10.80	-1	1,217	-0.08%
2020/11/30	28	9.81	2	9.84	9.84	26	1,188	2.19%
2020/11/27	5	9.00	1	8.99	8.95	4	1,104	0.36%
2020/11/17	5	8.30	0	0.00	8.15	5	1,187	0.42%
2020/11/02	1	8.50	0	0.00	8.51	1	1,372	0.07%
2020/10/27	0	0.00	1	9.04	8.93	-1	1,422	-0.07%
2020/10/26	0	0.00	1	8.77	9.28	-1	1,431	-0.07%
2020/10/23	1	8.64	0	0.00	8.72	1	1,366	0.07%
2020/10/08	0	0.00	94	8.00	8.01	-94	1,868	-5.03%
2020/10/06	0	0.00	1	8.14	8.10	-1	2,160	-0.05%
2020/09/25	3	7.90	0	0.00	8.10	3	2,295	0.13%
2020/09/23	1	8.70	0	0.00	8.67	1	2,318	0.04%
2020/09/21	0	0.00	1	8.93	8.91	-1	2,324	-0.04%
2020/09/17	0	0.00	1	9.05	8.97	-1	2,315	-0.04%
2020/09/16	1	9.12	3	9.18	9.12	-2	2,301	-0.09%
2020/09/15	5	8.61	0	0.00	8.80	5	2,234	0.22%
2020/09/14	4	8.65	0	0.00	8.69	4	2,232	0.18%
2020/09/10	0	0.00	10	8.69	8.70	-10	2,264	-0.44%
2020/09/09	2	8.79	0	0.00	8.99	2	2,279	0.09%
2020/09/08	8	8.91	0	0.00	8.90	8	2,261	0.35%
2020/09/07	4	8.99	0	0.00	8.88	4	2,254	0.18%
2020/08/31	48	9.04	4	9.25	9.22	44	2,131	2.06%
2020/08/28	48	8.80	0	0.00	8.80	48	2,028	2.37%
2020/08/27	1	8.70	1	8.74	8.68	0	2,010	0.00%
2020/08/26	1	8.88	2	8.92	8.85	-1	1,997	-0.05%
2020/08/25	0	0.00	2	8.74	8.84	-2	1,968	-0.10%
2020/08/20	3	8.58	0	0.00	8.50	3	1,944	0.15%
2020/08/19	2	8.74	2	8.69	9.00	0	1,902	0.00%
2020/08/17	3	9.02	0	0.00	8.98	3	1,850	0.16%
2020/08/14	1	8.76	0	0.00	9.11	1	1,796	0.06%
2020/08/10	1	8.44	0	0.00	8.44	1	1,683	0.06%
2020/08/07	0	0.00	1	8.42	8.42	-1	1,676	-0.06%
2020/08/04	1	8.80	0	0.00	8.78	1	1,665	0.06%
2020/08/03	1	8.83	0	0.00	8.73	1	1,666	0.06%
2020/07/28	2	7.70	0	0.00	7.64	2	1,562	0.13%
2020/07/22	1	8.64	0	0.00	8.57	1	1,457	0.07%
2020/07/21	1	8.74	0	0.00	8.67	1	1,428	0.07%
2020/07/20	0	0.00	3	9.18	9.18	-3	1,355	-0.22%
2020/07/17	7	9.10	3	9.12	8.81	4	1,271	0.31%
2020/07/16	13	9.89	2	9.85	9.78	11	1,161	0.95%
2020/07/15	9	9.83	4	9.88	10.00	5	1,094	0.46%
2020/07/14	3	10.00	1	9.65	10.00	2	963	0.21%
2020/07/13	62	9.30	0	0.00	9.26	62	798	7.77%
2020/07/10	2	8.50	0	0.00	8.80	2	668	0.30%
2020/07/06	0	0.00	1	8.10	8.03	-1	544	-0.18%
2020/07/02	1	8.25	0	0.00	8.26	1	508	0.20%
2020/07/01	0	0.00	20	7.99	8.08	-20	467	-4.28%
2020/06/17	10	7.85	0	0.00	7.89	10	405	2.47%
2020/06/16	10	7.85	0	0.00	7.87	10	376	2.65%
2020/06/02	0	0.00	3	7.39	7.37	-3	502	-0.60%
2020/06/01	3	7.32	0	0.00	7.35	3	500	0.60%
2020/04/16	0	6.21	0	0.00	6.22	0	617	0.00%
2020/03/16	0	0.00	75	5.12	5.20	-75	665	-11.27%
2020/02/19	0	0.00	1	7.19	7.20	-1	920	-0.11%
2020/02/04	1	7.40	0	0.00	7.38	1	861	0.12%
2020/01/20	10	8.45	0	0.00	8.46	10	827	1.21%
2020/01/03	1	8.22	0	0.00	8.18	1	811	0.12%
2019/12/27	1	8.57	0	0.00	8.56	1	808	0.12%
2019/12/09	20	9.15	3	9.08	8.83	17	1,176	1.44%
2019/12/06	14	8.84	0	0.00	8.93	14	1,146	1.22%
2019/12/05	29	8.69	0	0.00	8.70	29	1,142	2.54%
2019/09/27	0	0.00	10	8.59	8.56	-10	1,961	-0.51%
2019/09/25	1	8.80	9	8.91	8.64	-8	1,940	-0.41%
2019/09/20	3	8.68	0	0.00	8.70	3	1,590	0.19%
2019/09/19	15	8.70	2	8.62	8.68	13	1,560	0.83%
2019/09/17	0	0.00	5	8.31	8.40	-5	1,520	-0.33%
2019/09/12	5	8.27	0	0.00	8.30	5	1,517	0.33%
2019/09/04	0	0.00	1	8.63	8.60	-1	1,487	-0.07%
2019/09/03	1	8.60	0	0.00	8.55	1	1,466	0.07%
2019/08/29	0	0.00	10	8.10	8.23	-10	1,126	-0.89%
2019/08/21	0	0.00	27	8.27	8.26	-27	1,116	-2.42%
2019/08/20	0	0.00	21	8.06	8.19	-21	1,111	-1.89%
2019/08/16	0	0.00	47	7.90	7.92	-47	1,112	-4.23%
2019/08/15	10	8.08	77	7.93	7.98	-67	1,112	-6.02%
2019/08/14	1	8.06	0	0.00	7.99	1	1,111	0.09%
2019/08/06	15	7.74	6	7.66	7.73	9	1,109	0.81%
2019/07/31	16	8.92	0	0.00	8.79	16	1,056	1.51%
2019/07/30	30	9.15	1	9.21	8.98	29	1,041	2.78%
2019/07/29	0	0.00	9	9.01	8.95	-9	976	-0.92%
2019/07/25	5	8.49	0	0.00	8.53	5	844	0.59%
2019/07/24	10	8.68	0	0.00	8.60	10	841	1.19%
2019/07/18	5	8.43	0	0.00	8.36	5	681	0.73%
2019/07/15	0	0.00	19	8.25	8.25	-19	672	-2.82%
2019/07/12	0	0.00	2	8.30	8.31	-2	727	-0.27%
2019/07/11	0	0.00	5	8.40	8.40	-5	788	-0.63%
2019/07/10	20	8.38	5	8.35	8.34	15	814	1.84%
2019/07/09	15	8.02	8	8.07	8.01	7	803	0.87%
2019/07/08	10	7.74	0	0.00	7.79	10	781	1.28%
2019/07/02	5	7.69	0	0.00	7.74	5	782	0.64%
2019/07/01	10	7.77	1	7.79	7.71	9	783	1.15%
2019/06/28	9	7.86	0	0.00	7.80	9	768	1.17%
2019/06/27	5	7.74	0	0.00	7.79	5	764	0.65%
2019/06/26	1	7.52	0	0.00	7.50	1	760	0.13%
2019/06/24	5	7.39	0	0.00	7.49	5	767	0.65%
2019/06/13	0	0.00	1	7.78	7.70	-1	769	-0.13%
2019/06/11	0	0.00	1	7.80	7.75	-1	774	-0.13%
2019/06/10	0	0.00	5	8.14	7.97	-5	767	-0.65%
2019/06/06	0	0.00	4	8.00	8.00	-4	756	-0.53%
2019/06/05	0	0.00	3	7.60	7.60	-3	742	-0.40%
2019/05/15	0	0.00	7	8.15	8.13	-7	708	-0.99%
2019/05/09	4	7.74	0	0.00	7.69	4	680	0.59%
2019/05/08	6	7.85	0	0.00	7.81	6	674	0.89%
2019/05/03	1	8.45	0	0.00	8.39	1	645	0.15%
2019/04/22	3	7.90	0	0.00	7.86	3	547	0.55%
2019/04/18	0	8.07	7	8.17	8.12	-7	507	-1.38%
2019/04/16	0	0.00	2	7.00	7.35	-2	370	-0.54%
2019/04/15	0	0.00	11	6.67	6.80	-11	309	-3.55%
2019/04/10	4	6.26	2	6.33	6.31	2	281	0.71%
2019/03/29	5	6.37	0	0.00	6.47	5	382	1.31%
2019/03/27	0	0.00	5	6.41	6.45	-5	381	-1.31%
2019/03/13	2	6.68	0	0.00	6.67	2	355	0.56%
2019/03/08	0.5	6.63	0	0.00	6.70	0.5	346	0.14%
2019/02/25	5	6.15	0	0.00	6.19	5	298	1.67%
2019/02/22	0	0.00	8	6.18	6.16	-8	298	-2.68%
2019/02/19	9	6.14	0	0.00	6.14	9	294	3.06%
2019/02/18	4	6.04	0	0.00	6.08	4	278	1.43%
2019/02/15	4	6.06	0	0.00	6.05	4	276	1.44%
2019/01/30	0	0.00	5	5.92	5.88	-5	277	-1.80%
2019/01/09	5	6.43	0	0.00	6.41	5	427	1.17%
2019/01/04	2	6.49	0	0.00	6.48	2	428	0.47%
2018/12/19	3	5.99	0	0.00	6.02	3	307	0.98%
2018/12/17	6	6.03	0	0.00	6.03	6	307	1.95%
2018/12/06	0	0.00	1	6.15	6.12	-1	313	-0.32%
2018/12/04	0	0.00	3	6.10	6.15	-3	313	-0.96%
2018/11/23	0	0.00	2	5.99	6.00	-2	317	-0.63%
2018/11/15	1	5.95	0	0.00	5.88	1	319	0.31%
2018/11/09	13	5.90	0	0.00	5.89	13	322	4.03%
2018/11/06	1	6.14	0	0.00	5.82	1	332	0.30%
2018/10/11	2	4.93	0	0.00	4.90	2	204	0.98%
2018/09/26	3	5.61	0	0.00	5.66	3	192	1.56%
2018/09/19	2	5.63	0	0.00	5.67	2	197	1.01%
2018/09/11	8	5.70	0	0.00	5.80	8	205	3.89%
2018/08/31	3	5.85	0	0.00	5.84	3	202	1.48%
2018/08/29	3	5.75	0	0.00	5.89	3	211	1.42%
2018/08/27	3	5.72	0	0.00	5.74	3	214	1.40%
2018/08/21	1	5.80	0	0.00	5.80	1	215	0.46%
2018/08/20	1	5.95	0	0.00	5.94	1	220	0.45%
2018/08/15	3	6.00	0	0.00	6.05	3	231	1.30%
2018/07/26	1	6.52	0	0.00	6.58	1	263	0.38%
2018/07/25	3	6.57	0	0.00	6.58	3	263	1.14%
2018/07/12	1	6.69	0	0.00	6.65	1	245	0.41%
2018/06/28	1	6.74	0	0.00	6.79	1	245	0.41%
2018/06/20	4	6.81	0	0.00	6.89	4	243	1.64%
2018/05/17	0	0.00	1	7.00	7.03	-1	226	-0.44%
2018/05/16	1	7.02	1	7.05	7.03	0	229	0.00%
2018/05/14	1	7.53	0	0.00	7.64	1	229	0.44%
2018/05/09	3	6.84	0	0.00	6.84	3	217	1.38%
2018/04/24	3	6.86	0	0.00	6.89	3	274	1.09%
2018/04/17	0.5	7.48	0	0.00	7.50	0.5	305	0.16%
2018/03/12	2	7.70	0	0.00	7.70	2	442	0.45%
2018/03/07	1	7.66	0	0.00	7.62	1	463	0.22%