佳醫 (4104)-玉山-大里券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
86.8
漲跌
▲0.2
漲幅
+0.23%
成交量
32張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	86.60	0	0.00	86.60	1	80	1.24%
2024/11/18	0.1	86.00	2	85.85	86.10	-2	84	-2.31%
2024/11/15	0.1	86.40	0	0.00	86.10	0.1	85	0.09%
2024/11/14	2	86.35	0	0.00	86.30	2	85	2.35%
2024/11/12	1	87.00	0	0.00	87.00	1	89	1.11%
2024/11/11	1	87.30	0	0.00	87.50	1	89	1.12%
2024/11/07	2	87.35	0	0.00	87.30	2	92	2.11%
2024/10/29	1	87.10	0	0.00	87.10	1	105	0.95%
2024/10/28	0	87.80	0	0.00	87.70	0	104	0.00%
2024/10/25	2	87.50	0	0.00	87.50	2	105	1.91%
2024/10/23	0	87.80	0	0.00	87.70	0	106	0.01%
2024/10/22	1	87.60	0	0.00	87.80	1	107	0.93%
2024/10/21	0	0.00	0.8	88.00	87.80	-0.8	112	-0.66%
2024/10/17	1	88.10	0	0.00	88.00	1	114	0.87%
2024/10/15	0	87.50	0	0.00	87.60	0	115	0.02%
2024/10/14	0	87.60	0	0.00	87.20	0	115	0.02%
2024/10/09	0.4	87.60	0	0.00	87.40	0.4	116	0.38%
2024/10/07	0	0.00	0.2	87.93	87.60	-0.2	118	-0.17%
2024/10/04	0	87.70	0	0.00	87.50	0	119	0.01%
2024/10/01	0	88.10	0	0.00	88.00	0	119	0.00%
2024/09/30	0	88.00	0	0.00	87.80	0	121	0.02%
2024/09/25	0	88.10	0	0.00	87.90	0	122	0.00%
2024/09/24	0	87.70	0	0.00	87.90	0	123	0.01%
2024/09/19	0	87.60	0	0.00	87.70	0	125	0.01%
2024/09/18	0	87.60	0	0.00	87.30	0	126	0.00%
2024/09/16	0	87.90	0	0.00	87.30	0	127	0.02%
2024/09/10	0	87.60	0	0.00	86.90	0	131	0.00%
2024/09/09	0.1	87.50	1	87.00	87.50	-1	132	-0.71%
2024/09/04	0.1	87.26	0	0.00	87.10	0.1	134	0.05%
2024/09/03	0	0.00	1	88.50	88.10	-1	132	-0.75%
2024/08/28	1.3	88.44	1.1	88.35	88.20	0.2	135	0.11%
2024/08/23	0	91.70	0	0.00	91.60	0	138	0.00%
2024/08/20	1	91.50	0	0.00	91.80	1	139	0.72%
2024/08/16	1	92.30	0	0.00	92.30	1	141	0.70%
2024/08/15	0	90.80	0	0.00	92.30	0	140	0.02%
2024/08/12	0.5	89.70	0	0.00	89.50	0.5	137	0.36%
2024/08/05	1.2	86.98	0	0.00	86.10	1.2	136	0.85%
2024/07/29	0	88.50	0	0.00	88.80	0	137	0.00%
2024/07/26	0	88.10	0	0.00	88.30	0	138	0.00%
2024/07/22	0.1	88.28	0	0.00	88.10	0.1	140	0.04%
2024/07/19	4	89.03	0	0.00	89.20	4	135	2.95%
2024/07/16	0.1	90.20	0.1	90.20	89.90	0	143	-0.02%
2024/07/15	0	89.50	0	0.00	89.30	0	157	0.01%
2024/07/11	1.1	89.33	0	0.00	89.30	1.1	170	0.67%
2024/07/04	0	90.40	0	0.00	90.20	0	198	0.01%
2024/06/25	0.3	90.30	0	0.00	90.00	0.3	211	0.14%
2024/06/24	0	0.00	1	90.10	90.20	-1	217	-0.46%
2024/06/21	3	90.50	2	90.60	90.90	1	219	0.46%
2024/06/17	0	90.23	1	90.40	90.40	-1	228	-0.42%
2024/06/13	1	89.80	0.1	89.90	89.70	1	232	0.41%
2024/06/06	1	89.60	0	0.00	89.70	1	252	0.40%
2024/06/03	0	89.69	0	0.00	89.20	0	276	0.01%
2024/05/31	0	89.50	0	0.00	89.20	0	280	0.00%
2024/05/30	0	89.70	0	0.00	89.10	0	281	0.00%
2024/05/24	0	90.20	0	0.00	90.00	0	299	0.00%
2024/05/23	2.1	90.01	0	0.00	90.00	2.1	300	0.68%
2024/05/16	2	90.40	0	90.70	90.40	2	300	0.67%
2024/05/15	0	91.06	0	0.00	90.90	0	298	0.01%
2024/05/14	1	90.70	0	0.00	90.50	1	300	0.33%
2024/05/09	0	0.00	1	92.00	91.90	-1	294	-0.34%
2024/05/08	0.2	92.40	1	92.10	91.80	-0.8	294	-0.27%
2024/05/03	1	92.50	0	92.80	91.90	1	292	0.33%
2024/04/30	0	0.00	0	91.50	91.10	0	286	0.00%
2024/04/29	2	91.65	0	0.00	91.40	2	285	0.70%
2024/04/25	1	91.30	0	0.00	91.80	1	282	0.35%
2024/04/24	1	91.90	0	0.00	92.10	1	282	0.35%
2024/04/22	0.3	90.50	0	0.00	90.50	0.3	282	0.11%
2024/04/19	2	90.15	0	0.00	90.00	2	280	0.72%
2024/04/16	0	0.00	2	94.00	94.00	-2	254	-0.79%
2024/04/15	0	96.90	2.2	96.50	96.20	-2.1	245	-0.87%
2024/04/12	2	96.00	0	0.00	96.30	2	239	0.84%
2024/04/11	2	94.45	2	94.55	95.00	0	237	0.00%
2024/04/10	0	0.00	0.8	96.30	95.40	-0.8	230	-0.33%
2024/04/08	0	97.40	0	0.00	97.10	0	224	0.00%
2024/04/02	0	0.00	0	97.30	97.10	0	221	0.00%
2024/04/01	0	97.80	0	0.00	97.40	0	220	0.00%
2024/03/29	0	96.30	0	0.00	96.20	0	217	0.00%
2024/03/28	2.1	96.50	0	0.00	96.40	2.1	214	0.95%
2024/03/27	0	95.50	0	0.00	95.40	0	212	0.00%
2024/03/26	1	94.80	0	0.00	94.40	1	207	0.48%
2024/03/25	0	0.00	1.2	95.00	94.80	-1.2	205	-0.56%
2024/03/22	0	0.00	1	94.50	94.20	-1	204	-0.49%
2024/03/21	3	94.00	1	94.50	94.30	2	203	0.98%
2024/03/20	0.2	94.00	0	0.00	94.10	0.2	201	0.07%
2024/03/18	2	93.30	0	0.00	93.20	2	196	1.02%
2024/03/15	0	92.30	0	0.00	93.80	0	195	0.02%
2024/03/14	1	92.50	1	93.30	92.20	0	197	0.00%
2024/03/13	1.2	92.48	0	0.00	92.30	1.2	195	0.60%
2024/03/12	0	0.00	2.3	93.57	92.90	-2.3	191	-1.20%
2024/03/11	0	92.40	3	92.40	92.80	-3	186	-1.61%
2024/03/08	0	89.60	0	0.00	89.20	0	170	0.00%
2024/03/07	0	89.49	0	0.00	89.60	0	167	0.02%
2024/03/06	0.1	90.40	0	0.00	89.80	0.1	164	0.06%
2024/03/05	0.1	90.90	0	0.00	90.50	0.1	160	0.06%
2024/03/04	1.1	90.24	0	0.00	90.30	1.1	159	0.71%
2024/02/29	0	88.50	0	0.00	88.20	0	145	0.00%
2024/02/26	6	88.60	0	0.00	88.50	6	139	4.31%
2024/02/23	0	88.01	0	0.00	87.80	0	136	0.01%
2024/02/22	0	88.30	0	0.00	88.00	0	137	0.01%
2024/02/21	0.2	88.60	0	0.00	88.40	0.2	137	0.12%
2024/02/20	0	88.50	0	0.00	88.30	0	136	0.00%
2024/02/19	0.3	88.10	0	0.00	88.00	0.3	136	0.22%
2024/02/16	2	87.30	0.1	87.70	87.40	2	136	1.43%
2024/02/15	0.1	86.91	0	0.00	86.80	0.1	136	0.04%
2024/02/05	0.2	87.10	0	0.00	87.00	0.2	135	0.15%
2024/02/02	0.1	87.20	0	0.00	87.10	0.1	136	0.04%
2024/02/01	0	87.70	0	0.00	87.20	0	136	0.00%
2024/01/31	1	86.70	0	0.00	86.70	1	137	0.74%
2024/01/30	0	0.00	1	87.20	86.90	-1	137	-0.73%
2024/01/29	0	0.00	0.1	87.40	87.20	-0.1	138	-0.04%
2024/01/26	0	87.60	0	0.00	87.20	0	138	0.00%
2024/01/25	1	87.50	0	0.00	87.40	1	140	0.71%
2024/01/24	1.8	87.59	0	0.00	87.40	1.8	141	1.24%
2024/01/17	0	86.38	0	0.00	86.00	0	143	0.03%
2024/01/16	1	87.40	0	0.00	87.10	1	139	0.73%
2024/01/15	0.1	88.20	0	0.00	87.70	0.1	137	0.10%
2024/01/12	1.1	87.64	0	0.00	88.00	1.1	137	0.83%
2024/01/11	0	87.90	0	0.00	87.80	0	138	0.01%
2024/01/03	0.3	88.60	0	0.00	88.20	0.3	162	0.20%
2024/01/02	1.6	88.48	0	0.00	88.60	1.6	163	0.99%
2023/12/26	0	88.30	0	0.00	88.50	0	161	0.00%
2023/12/25	0	88.00	0	0.00	87.80	0	161	0.01%
2023/12/22	1	87.80	0	0.00	87.70	1	162	0.62%
2023/12/21	0.5	88.49	0	0.00	87.90	0.5	162	0.29%
2023/12/18	0	88.60	0	0.00	88.50	0	161	0.01%
2023/12/15	0	88.50	0	0.00	88.40	0	160	0.01%
2023/12/13	1	88.70	0	0.00	88.10	1	157	0.63%
2023/12/12	6	88.98	0	0.00	89.10	6	157	3.82%
2023/12/11	0	0.00	1.1	87.60	88.90	-1.1	155	-0.67%
2023/12/04	0.3	87.33	0	0.00	87.50	0.3	145	0.18%
2023/12/01	0.7	87.43	0	0.00	87.00	0.7	146	0.48%
2023/11/30	0	87.30	0	0.00	87.00	0	145	0.01%
2023/11/29	0	0.00	0	87.40	86.80	0	146	-0.02%
2023/11/28	0	87.40	0	0.00	87.00	0	145	0.01%
2023/11/27	4	87.33	0	0.00	86.90	4	144	2.77%
2023/11/24	0	87.00	0	0.00	86.80	0	143	0.00%
2023/11/22	2	87.00	0	0.00	86.90	2	148	1.34%
2023/11/15	0	86.30	0	0.00	85.90	0	156	0.01%
2023/11/13	0	0.00	0.2	86.40	86.00	-0.2	156	-0.14%
2023/11/09	0	87.50	0	0.00	87.30	0	159	0.01%
2023/11/07	1.2	87.35	0.3	87.62	87.50	1	165	0.58%
2023/11/03	0.1	87.10	0	0.00	86.90	0.1	170	0.03%
2023/11/02	0.1	86.90	0	0.00	86.60	0.1	172	0.03%
2023/11/01	0.2	86.60	0	0.00	86.80	0.2	172	0.12%
2023/10/31	0.2	86.64	0	0.00	86.30	0.2	176	0.14%
2023/10/26	2.1	87.07	0.2	87.80	86.80	1.9	196	0.96%
2023/10/25	0	86.70	0	0.00	87.90	0	198	0.00%
2023/10/20	0	84.80	0	0.00	85.10	0	208	0.00%
2023/10/19	2.3	85.07	0	0.00	84.90	2.3	219	1.05%
2023/10/18	0	86.00	0	0.00	85.20	0	222	0.00%
2023/10/17	0.5	86.00	0	0.00	85.80	0.5	239	0.22%
2023/10/16	1	85.20	0	0.00	85.40	1	252	0.40%
2023/10/13	2.3	85.73	0	0.00	85.00	2.3	261	0.89%
2023/10/12	2.1	86.61	0	0.00	86.50	2.1	258	0.80%
2023/10/11	1.1	87.72	0	0.00	87.60	1.1	254	0.41%
2023/10/04	1	88.10	0	0.00	88.00	1	287	0.36%
2023/10/03	0.1	89.00	0	0.00	88.60	0.1	301	0.02%
2023/09/27	0.1	88.90	0	0.00	88.40	0.1	334	0.01%
2023/09/26	1	88.80	0	0.00	88.80	1	340	0.29%
2023/09/25	0	89.60	0	0.00	89.30	0	361	0.00%
2023/09/22	0.1	89.00	0	0.00	88.70	0.1	412	0.01%
2023/09/21	0.1	89.00	1	89.00	89.00	-0.9	469	-0.20%
2023/09/20	1	89.51	0	0.00	89.40	1	473	0.22%
2023/09/15	0	89.80	0	0.00	89.30	0	487	0.00%
2023/09/14	0	89.50	0	0.00	89.40	0	490	0.00%
2023/09/13	0	0.00	0.1	90.20	89.30	-0.1	491	-0.01%
2023/09/11	0	89.00	0	0.00	88.40	0	500	0.01%
2023/09/06	1.1	88.62	0	0.00	88.70	1.1	514	0.20%
2023/09/04	1.1	88.83	0	0.00	88.80	1.1	527	0.21%
2023/09/01	0	89.40	0	0.00	89.30	0	539	0.00%
2023/08/31	1	89.20	0	0.00	89.20	1	546	0.18%
2023/08/30	0	88.90	0	0.00	88.80	0	551	0.00%
2023/08/28	1	87.20	0	0.00	87.70	1	554	0.18%
2023/08/23	0	90.00	0	0.00	89.90	0	554	0.00%
2023/08/22	1.1	89.81	0	0.00	89.90	1.1	561	0.19%
2023/08/18	0	0.00	6	91.15	90.90	-6	567	-1.06%
2023/08/15	0	90.50	0	0.00	90.90	0	577	0.00%
2023/08/14	0	89.00	0	0.00	89.60	0	581	0.00%
2023/08/10	0	0.00	1	90.90	90.20	-1	593	-0.17%
2023/08/08	0.2	90.60	0	0.00	90.50	0.2	601	0.03%
2023/08/07	0	91.90	0	0.00	91.20	0	615	0.00%
2023/08/04	0	91.90	0	0.00	92.00	0	621	0.00%
2023/08/02	3.1	89.89	0	0.00	89.80	3.1	629	0.50%
2023/08/01	0.5	91.54	0	91.70	91.20	0.5	628	0.08%
2023/07/31	1	91.60	0	0.00	91.40	1	644	0.16%
2023/07/28	0.1	91.90	0	0.00	91.40	0.1	667	0.01%
2023/07/27	1	91.90	0	0.00	92.00	1	710	0.14%
2023/07/26	0.1	92.40	0	0.00	91.50	0.1	719	0.01%
2023/07/25	0.2	92.22	0	0.00	92.00	0.2	723	0.02%
2023/07/24	0.1	92.50	0	0.00	92.00	0.1	719	0.01%
2023/07/20	4.1	93.73	0	0.00	94.00	4.1	713	0.57%
2023/07/19	0	96.30	1	96.00	95.40	-1	700	-0.14%
2023/07/18	1.1	97.07	0	0.00	95.60	1.1	693	0.16%
2023/07/17	0	97.50	0.1	97.50	98.50	0	689	0.00%
2023/07/13	0.3	94.99	0	0.00	94.60	0.3	687	0.05%
2023/07/12	3.2	96.51	0	0.00	95.40	3.2	686	0.47%
2023/07/11	0.1	99.20	1.2	98.93	98.90	-1.1	679	-0.16%
2023/07/10	1.2	102.75	0	0.00	102.00	1.2	697	0.17%
2023/07/07	0.2	101.01	0	0.00	102.00	0.2	685	0.03%
2023/07/06	1	101.50	1	99.90	100.00	0	675	0.00%
2023/07/03	0	0.00	3	103.50	100.50	-3	665	-0.45%
2023/06/30	1	101.00	1	99.70	99.70	0	649	0.00%
2023/06/29	2	99.35	0.1	99.60	100.00	1.9	602	0.32%
2023/06/28	0.1	93.80	0	0.00	93.50	0.1	554	0.01%
2023/06/27	0	0.00	1	93.80	93.40	-1	552	-0.18%
2023/06/21	0	91.90	0	0.00	91.80	0	549	0.00%
2023/06/19	0	0.00	0	92.80	93.10	0	553	-0.01%
2023/06/15	0	91.90	0	0.00	91.70	0	563	0.00%
2023/06/12	1	92.70	2.4	93.09	91.90	-1.4	577	-0.25%
2023/06/08	0	94.40	1	92.10	92.00	-1	575	-0.17%
2023/06/07	0	94.10	0	0.00	95.00	0	572	0.00%
2023/06/05	3	92.96	0	0.00	91.70	3	560	0.54%
2023/06/02	0	92.30	1	92.20	92.00	-1	559	-0.18%
2023/06/01	0	91.40	0	0.00	91.60	0	562	0.00%
2023/05/31	0	0.00	2	91.05	91.20	-2	562	-0.36%
2023/05/29	0	90.60	0	0.00	90.70	0	575	0.00%
2023/05/26	2.1	90.87	0	0.00	90.60	2.1	581	0.36%
2023/05/25	1	92.10	0	0.00	92.00	1	582	0.17%
2023/05/24	0	92.90	0	0.00	92.90	0	590	0.00%
2023/05/23	0	92.80	4	93.00	93.20	-4	602	-0.66%
2023/05/22	0	92.10	1	91.50	92.30	-1	604	-0.17%
2023/05/19	0.1	92.10	0	0.00	91.50	0.1	609	0.02%
2023/05/17	0.1	91.30	0	0.00	93.60	0.1	605	0.01%
2023/05/15	0	92.30	0.5	90.60	90.70	-0.5	605	-0.08%
2023/05/12	1.1	91.54	0.3	90.30	91.50	0.9	612	0.14%
2023/05/11	3.1	90.01	0	0.00	90.10	3.1	609	0.51%
2023/05/10	2.1	93.20	6.5	93.46	93.00	-4.4	602	-0.73%
2023/05/09	0.1	92.70	0.1	94.50	92.10	0	613	0.00%
2023/05/08	1.1	94.98	1	94.50	94.70	0.1	608	0.01%
2023/05/05	3.1	95.94	0	0.00	93.50	3.1	603	0.52%
2023/05/04	2	96.05	1	96.10	95.70	1	589	0.17%
2023/05/03	0	0.00	8.9	94.76	95.70	-8.9	565	-1.57%
2023/05/02	1	90.00	0	0.00	89.80	1	522	0.19%
2023/04/28	0	0.00	0.1	87.20	87.30	-0.1	519	-0.01%
2023/04/25	0	0.00	1	85.40	85.20	-1	524	-0.19%
2023/04/21	0	0.00	1.5	84.85	84.50	-1.5	518	-0.29%
2023/04/17	0	86.40	0	0.00	86.60	0	509	0.00%
2023/04/13	1	85.90	1	84.60	86.20	0	496	0.00%
2023/04/12	0	81.60	0	0.00	81.50	0	468	0.00%
2023/04/10	0	81.60	0	0.00	81.70	0	499	0.00%
2023/04/07	0	79.90	0	0.00	81.60	0	499	0.01%
2023/04/06	0	80.07	0	0.00	79.60	0	494	0.01%
2023/03/31	0.1	80.00	0	0.00	79.70	0.1	488	0.03%
2023/03/30	4.2	79.91	0	0.00	80.10	4.2	485	0.86%
2023/03/29	1	79.80	0	0.00	79.10	1	481	0.21%
2023/03/24	1	81.70	0	0.00	81.50	1	496	0.20%
2023/03/22	0	81.10	0	0.00	81.80	0	491	0.00%
2023/03/20	1	80.60	0	0.00	80.40	1	488	0.20%
2023/03/17	0	0.00	6	81.25	82.00	-6	479	-1.25%
2023/03/15	0	0.00	0	80.00	79.30	0	456	0.00%
2023/03/14	0	79.20	0	0.00	78.90	0	455	0.00%
2023/03/10	2.1	78.02	0	0.00	78.40	2.1	452	0.46%
2023/03/09	5	78.72	0	0.00	79.20	5	447	1.12%
2023/03/08	0.1	79.70	0	0.00	79.50	0.1	446	0.01%
2023/03/06	0	0.00	14	80.00	79.70	-14	440	-3.18%
2023/03/02	1	78.30	1	78.60	79.00	0	435	0.00%
2023/03/01	0.1	77.50	0	0.00	77.70	0.1	429	0.02%
2023/02/24	1.2	77.71	0	0.00	77.90	1.2	420	0.27%
2023/02/23	0.1	79.30	0	0.00	79.30	0.1	408	0.02%
2023/02/17	0	0.00	1	75.30	75.50	-1	372	-0.27%
2023/02/14	0.5	75.28	0	0.00	75.50	0.5	358	0.14%
2023/02/13	0	0.00	10	75.00	75.40	-10	354	-2.82%
2023/02/09	0.8	73.14	0	0.00	72.90	0.8	331	0.24%
2023/02/07	0	0.00	10	73.10	73.30	-10	320	-3.12%
2023/01/30	0	71.50	10	71.40	71.40	-10	277	-3.60%
2023/01/17	0	70.10	0	0.00	70.00	0	271	0.00%
2023/01/16	0	0.00	2	68.80	69.70	-2	269	-0.74%
2023/01/12	1	68.50	0	0.00	68.60	1	263	0.38%
2023/01/11	0	0.00	1	69.30	68.60	-1	262	-0.38%
2022/12/30	0	0.00	1	67.50	67.60	-1	255	-0.39%
2022/12/28	0	0.00	11	69.05	69.20	-11	239	-4.59%
2022/12/27	0	0.00	0.4	68.00	68.40	-0.4	221	-0.17%
2022/12/23	0	0.00	0.5	67.30	67.20	-0.5	217	-0.23%
2022/12/20	1.1	67.76	1	65.98	66.00	0.1	225	0.06%
2022/12/19	0	0.00	0.4	69.00	67.60	-0.4	222	-0.16%
2022/12/15	0	0.00	0.4	66.30	66.30	-0.4	206	-0.18%
2022/12/14	0	0.00	0.1	66.00	65.70	-0.1	208	-0.03%
2022/12/12	0	65.80	0	0.00	66.50	0	202	0.01%
2022/12/09	0	0.00	0.1	65.70	65.80	-0.1	199	-0.04%
2022/12/07	1	64.50	0	0.00	64.40	1	197	0.51%
2022/12/05	1	65.00	0	0.00	65.00	1	197	0.51%
2022/12/01	0	0.00	11	65.00	65.20	-11	196	-5.61%
2022/11/30	0	0.00	10	64.90	65.00	-10	196	-5.10%
2022/11/24	0	0.00	1	63.70	64.00	-1	202	-0.49%
2022/11/18	0.1	63.00	0	0.00	62.60	0.1	220	0.05%
2022/11/16	0.5	62.12	0	0.00	61.90	0.5	219	0.24%
2022/11/15	2.3	62.49	0	0.00	62.30	2.3	220	1.04%
2022/11/14	0.5	62.66	0	0.00	62.50	0.5	220	0.21%
2022/11/11	0.6	62.40	0	0.00	62.30	0.6	222	0.25%
2022/11/10	0.6	62.43	0	0.00	62.00	0.6	222	0.27%
2022/11/09	0.1	62.90	0	0.00	62.60	0.1	222	0.02%
2022/11/08	0.6	63.06	0	0.00	62.60	0.6	224	0.28%
2022/11/04	0.1	61.60	0	0.00	61.50	0.1	226	0.02%
2022/11/03	0.1	61.60	0	0.00	61.60	0.1	226	0.02%
2022/11/01	1.1	61.45	0	0.00	61.40	1.1	226	0.49%
2022/10/31	0.1	61.10	0	0.00	61.70	0.1	225	0.02%
2022/10/26	0	0.00	2	60.40	60.50	-2	230	-0.87%
2022/10/25	0	0.00	1.1	60.41	60.20	-1.1	230	-0.45%
2022/10/21	0.2	61.00	0	0.00	60.50	0.2	228	0.09%
2022/10/20	2.3	61.14	0	0.00	61.10	2.3	223	1.03%
2022/10/19	1.3	62.31	0	0.00	62.00	1.3	222	0.59%
2022/10/17	1	62.00	0	0.00	62.40	1	220	0.45%
2022/10/14	0	0.00	1	63.30	63.30	-1	215	-0.46%
2022/10/13	0.1	63.90	0	0.00	63.10	0.1	216	0.05%
2022/10/12	0.2	65.00	50	65.00	64.90	-49.9	212	-23.50%
2022/10/11	0.1	64.60	0	0.00	64.20	0.1	210	0.05%
2022/09/30	0	0.00	1	63.80	64.00	-1	227	-0.44%
2022/09/21	0.2	66.00	0	0.00	65.70	0.2	236	0.08%
2022/09/20	0.1	67.90	0	0.00	66.60	0.1	234	0.04%
2022/09/05	0	0.00	0	67.30	67.00	0	243	0.00%
2022/08/29	0	0.00	58	68.48	68.50	-58	232	-24.97%
2022/08/22	2	67.50	0	0.00	67.20	2	224	0.89%
2022/08/19	1	66.80	0	0.00	67.00	1	221	0.45%
2022/08/15	3	65.70	0	0.00	65.90	3	217	1.38%
2022/08/12	2	65.60	0	0.00	65.70	2	213	0.94%
2022/08/08	0	0.00	6	64.10	63.90	-6	217	-2.76%
2022/08/04	0.3	63.90	0	0.00	64.00	0.3	230	0.13%
2022/08/02	0	64.30	0	0.00	64.30	0	235	0.00%
2022/08/01	0	64.50	0	0.00	64.30	0	238	0.00%
2022/07/28	1	64.20	0	0.00	64.20	1	249	0.40%
2022/07/19	1	64.10	0	0.00	64.30	1	354	0.28%
2022/07/14	0	62.90	0	0.00	62.90	0	362	0.01%
2022/07/13	1.2	62.88	0	0.00	62.90	1.2	368	0.31%
2022/07/11	0.3	66.60	0	0.00	66.40	0.3	371	0.08%
2022/07/08	3	66.87	0	0.00	66.50	3	375	0.80%
2022/06/28	0	0.00	1	68.00	68.10	-1	401	-0.25%
2022/06/24	1	67.30	0	0.00	67.20	1	401	0.25%
2022/06/21	0.1	66.50	0	0.00	67.00	0.1	415	0.02%
2022/06/17	0	67.00	0	0.00	66.90	0	417	0.00%
2022/06/16	0.1	67.00	0	0.00	67.00	0.1	425	0.02%
2022/06/13	1	68.50	0	0.00	68.20	1	452	0.22%
2022/06/10	1	67.50	0	0.00	68.80	1	466	0.21%
2022/06/02	1	67.30	0	0.00	67.10	1	491	0.20%
2022/05/31	1	67.60	0	0.00	67.70	1	498	0.20%
2022/05/26	0.5	67.00	0	0.00	67.00	0.5	500	0.10%
2022/05/23	0	67.00	0	0.00	66.70	0	504	0.00%
2022/05/19	1.1	66.54	0	0.00	67.00	1.1	511	0.21%
2022/05/18	1	67.10	0	0.00	67.50	1	514	0.19%
2022/05/09	0.1	67.00	0	0.00	66.90	0.1	493	0.02%
2022/05/04	0	0.00	0	67.10	67.20	0	479	0.00%
2022/05/03	0	68.50	0	0.00	67.40	0	470	0.00%
2022/04/26	0	0.00	1	69.00	69.00	-1	411	-0.24%
2022/04/25	0.2	68.57	0	0.00	67.50	0.2	397	0.06%
2022/04/18	0.1	66.70	0	0.00	66.60	0.1	355	0.03%
2022/04/15	0.3	67.50	0	0.00	67.00	0.3	346	0.09%
2022/04/11	1	69.60	0	0.00	68.90	1	322	0.31%
2022/04/07	1	67.10	0	0.00	67.50	1	308	0.33%
2022/04/06	1	68.90	0	68.90	68.80	1	295	0.33%
2022/03/30	0.1	65.59	0	0.00	65.70	0.1	267	0.04%
2022/03/16	1	62.70	0	0.00	62.80	1	200	0.50%
2022/03/08	3	58.60	0	0.00	58.80	3	145	2.06%
2022/03/04	1	59.80	0	0.00	60.00	1	139	0.72%
2022/02/17	0	0.00	1	58.40	58.70	-1	116	-0.86%
2022/02/16	1	58.40	0	0.00	58.30	1	117	0.85%
2022/02/07	1	57.80	5	57.62	57.80	-4	118	-3.38%
2022/01/13	0	58.00	1	57.70	57.90	-1	123	-0.79%
2022/01/05	0	0.00	1	57.30	57.40	-1	124	-0.81%
2021/12/30	0	0.00	1	57.70	57.60	-1	124	-0.80%
2021/12/29	0	0.00	1	57.50	57.60	-1	124	-0.80%
2021/12/28	0	0.00	3	57.50	57.50	-3	125	-2.38%
2021/12/27	5	57.30	2	57.20	57.10	3	127	2.36%
2021/12/24	0	0.00	1	57.10	57.20	-1	128	-0.78%
2021/12/22	0	0.00	4	57.10	57.10	-4	128	-3.11%
2021/12/10	0	0.00	0.7	56.98	57.00	-0.7	126	-0.55%
2021/12/08	0	0.00	5	57.00	57.00	-5	127	-3.93%
2021/12/01	10	56.70	0.1	57.09	57.20	9.9	128	7.74%
2021/11/30	0	0.00	0	57.30	56.10	0	127	0.00%
2021/11/25	0	57.80	0	0.00	57.70	0	126	0.00%
2021/11/23	30	57.43	0	0.00	57.70	30	126	23.68%
2021/11/22	21	57.64	0	0.00	57.70	21	125	16.68%
2021/11/19	20	57.60	0	57.60	57.70	20	125	15.97%
2021/11/18	0	0.00	0.1	57.70	57.90	-0.1	124	-0.08%
2021/11/17	9	57.60	0	0.00	57.70	9	124	7.21%
2021/11/16	52	57.97	0	0.00	58.10	52	124	41.87%
2021/11/15	8	57.54	0	0.00	57.50	8	120	6.61%
2021/11/12	33	57.43	0	0.00	57.20	33	119	27.51%
2021/11/11	19	57.20	5.3	56.91	57.40	13.7	118	11.58%
2021/11/08	1	55.60	0	0.00	55.60	1	113	0.88%
2021/11/05	0	0.00	2	55.60	55.50	-2	114	-1.75%
2021/10/27	0	0.00	4	55.40	55.50	-4	128	-3.11%
2021/10/21	2	54.65	0	0.00	56.20	2	153	1.31%
2021/10/20	0	0.00	2	55.10	55.10	-2	146	-1.37%
2021/10/15	3	54.83	0	0.00	55.00	3	159	1.88%
2021/10/12	1	54.90	0	0.00	54.90	1	168	0.59%
2021/10/07	0	0.00	5	55.06	55.40	-5	171	-2.91%
2021/09/29	1	55.20	0	0.00	55.30	1	178	0.56%
2021/09/17	1	55.40	0	0.00	55.50	1	194	0.51%
2021/09/15	0	0.00	1	55.50	55.50	-1	196	-0.51%
2021/09/13	2	55.20	0	0.00	55.30	2	197	1.01%
2021/09/09	1	55.00	0	0.00	55.10	1	198	0.50%
2021/09/07	1	55.60	0	0.00	55.60	1	199	0.50%
2021/08/26	1	54.80	1	54.80	54.80	0	203	0.00%
2021/08/17	1	54.70	0	0.00	54.70	1	207	0.48%
2021/08/16	1	54.80	0	0.00	54.60	1	208	0.48%
2021/08/13	2.2	54.95	0	0.00	54.90	2.2	207	1.06%
2021/08/11	2	55.00	0	0.00	55.20	2	209	0.96%
2021/08/09	0.1	56.30	0	0.00	55.80	0.1	211	0.05%
2021/08/03	0	0.00	1	55.80	55.90	-1	240	-0.42%
2021/07/29	2	56.00	0	0.00	56.00	2	241	0.83%
2021/07/27	1	59.00	1	59.10	59.10	0	238	0.00%
2021/07/21	5	58.80	0	0.00	58.70	5	241	2.07%
2021/07/19	1	58.30	0	0.00	58.30	1	237	0.42%
2021/07/12	2	58.00	0	0.00	58.00	2	247	0.81%
2021/07/09	2	58.00	0	0.00	58.10	2	246	0.81%
2021/07/06	2	58.60	0	0.00	58.50	2	255	0.78%
2021/07/05	2	58.60	1	59.00	58.60	1	258	0.39%
2021/06/29	0.2	58.40	0	0.00	58.00	0.2	262	0.08%
2021/06/28	0	58.10	0	0.00	58.20	0	265	0.02%
2021/06/22	0	0.00	1	57.60	57.50	-1	270	-0.37%
2021/06/17	0	58.00	0	0.00	57.60	0	277	0.01%
2021/06/16	0	0.00	1	57.60	57.70	-1	279	-0.36%
2021/05/26	0	0.00	1	56.70	56.80	-1	313	-0.32%
2021/05/25	0	0.00	0.8	56.90	56.80	-0.8	314	-0.25%
2021/05/24	0	0.00	10	56.28	56.80	-10	314	-3.18%
2021/05/20	2	56.20	0	0.00	56.20	2	318	0.63%
2021/05/19	0	0.00	0.3	56.60	56.40	-0.3	317	-0.10%
2021/05/17	1	55.80	0	0.00	55.90	1	318	0.31%
2021/05/10	1	58.60	7	58.57	58.80	-6	288	-2.08%
2021/05/03	0	0.00	7	59.01	58.60	-7	267	-2.61%
2021/04/29	3	59.10	0	0.00	59.00	3	262	1.14%
2021/04/26	3	59.00	0	0.00	58.90	3	260	1.15%
2021/04/22	1	59.20	0	0.00	58.60	1	257	0.39%
2021/04/15	2	58.40	5	58.10	58.30	-3	249	-1.20%
2021/04/14	0	0.00	1	58.00	58.10	-1	251	-0.40%
2021/03/26	0	0.00	2	58.40	58.50	-2	240	-0.83%
2021/03/16	0.1	57.80	0	0.00	57.80	0.1	235	0.04%
2021/03/15	10	57.06	5	57.60	57.80	5	235	2.13%
2021/03/12	1	55.90	0	0.00	55.90	1	218	0.46%
2021/03/11	1	56.00	1	56.10	56.20	0	218	0.00%
2021/03/10	1	56.20	0	0.00	56.10	1	218	0.46%
2021/03/08	0	56.40	2	56.10	55.90	-2	216	-0.91%
2021/03/03	1	55.60	0	0.00	55.60	1	219	0.46%
2021/02/22	1	55.80	0	0.00	56.00	1	219	0.45%
2021/02/19	0	0.00	2	55.30	55.60	-2	218	-0.92%
2021/02/17	0	55.50	6	54.72	54.90	-6	221	-2.71%
2021/02/05	0.2	54.89	0	0.00	54.50	0.2	218	0.11%
2021/02/02	0	0.00	7	54.44	54.40	-7	223	-3.14%
2021/01/26	0	0.00	3	54.90	54.80	-3	218	-1.37%
2021/01/25	2	54.80	0	0.00	54.90	2	217	0.92%
2021/01/22	0	0.00	1	54.80	54.60	-1	218	-0.46%
2021/01/19	6	55.52	2	55.55	55.60	4	208	1.92%
2021/01/18	2	55.40	0	0.00	55.60	2	207	0.96%
2021/01/13	3.1	55.65	0	0.00	55.70	3.1	218	1.42%
2021/01/12	1	56.00	0	0.00	55.80	1	217	0.46%
2021/01/11	2	56.30	1	55.80	56.10	1	217	0.46%
2020/12/25	0	56.50	0	0.00	56.20	0	189	0.01%
2020/12/21	1	56.20	4	56.20	56.30	-3	198	-1.51%
2020/12/18	1	56.00	0	0.00	56.10	1	197	0.51%
2020/12/16	1	56.00	0	0.00	56.30	1	201	0.50%
2020/12/07	1	56.90	0	0.00	57.00	1	193	0.52%
2020/12/03	0	57.00	0	0.00	57.20	0	193	0.01%
2020/12/01	4	57.30	0	0.00	57.30	4	207	1.92%
2020/11/30	20	57.52	1	57.70	57.40	19	210	9.01%
2020/11/26	10	57.07	0	0.00	57.00	10	212	4.70%
2020/11/19	2	57.00	0	0.00	57.00	2	220	0.91%
2020/11/10	0	57.10	0	0.00	56.90	0	251	0.01%
2020/10/26	1	57.00	0	0.00	57.00	1	320	0.31%
2020/10/05	0	0.00	0	56.50	56.00	0	429	-0.01%
2020/09/28	1	55.20	0.1	55.40	55.10	0.9	492	0.19%
2020/09/24	1	55.50	0	0.00	55.20	1	504	0.20%
2020/09/04	1	57.30	0	0.00	56.40	1	602	0.17%
2020/08/18	1	58.20	0	0.00	58.20	1	655	0.15%
2020/08/17	1	58.40	0	0.00	58.40	1	675	0.15%
2020/08/03	0	0.00	10	56.60	56.70	-10	700	-1.43%
2020/07/30	1	56.40	0	0.00	56.90	1	711	0.14%
2020/07/28	0	58.90	4	59.10	58.80	-4	677	-0.59%
2020/07/27	2.2	58.81	0	0.00	58.90	2.2	668	0.33%
2020/07/24	0.3	60.10	0	0.00	60.10	0.3	652	0.05%
2020/07/20	0	0.00	3	59.90	61.10	-3	642	-0.47%
2020/07/17	0.5	60.40	0	0.00	60.40	0.5	636	0.08%
2020/07/10	2	63.20	0	0.00	61.70	2	612	0.33%
2020/07/09	1	62.50	2	63.00	63.10	-1	597	-0.17%
2020/07/07	1	61.40	2	61.75	61.60	-1	571	-0.18%
2020/07/06	0	0.00	1	59.90	60.00	-1	538	-0.19%
2020/07/03	15	59.93	36	59.56	59.60	-21	529	-3.97%
2020/07/02	21	59.87	0	0.00	59.70	21	528	3.98%
2020/06/30	1	59.40	0.2	59.30	59.40	0.9	522	0.16%
2020/06/24	0	0.00	2	57.55	58.30	-2	504	-0.40%
2020/06/23	0	0.00	2.2	58.38	58.10	-2.2	502	-0.43%
2020/06/18	0	0.00	5	59.78	59.60	-5	484	-1.03%
2020/06/16	4	58.70	0.1	58.20	58.30	4	465	0.85%
2020/06/11	5	58.44	0	0.00	57.20	5	467	1.07%
2020/06/10	0	0.00	4	59.00	58.90	-4	459	-0.87%
2020/06/08	0	0.00	0.2	57.90	58.00	-0.2	466	-0.04%
2020/06/04	1	57.60	0	0.00	57.70	1	471	0.21%
2020/06/02	4	57.70	0	0.00	57.90	4	465	0.86%
2020/05/28	0	0.00	2	55.90	56.10	-2	444	-0.45%
2020/05/27	0	0.00	57	56.61	56.60	-57	442	-12.90%
2020/05/26	35	58.14	0	0.00	57.10	35	438	7.98%
2020/05/25	23	57.88	5	58.00	58.00	18	426	4.22%
2020/05/14	2	55.10	0	0.00	54.90	2	357	0.56%
2020/05/13	0	0.00	1	54.50	54.90	-1	352	-0.28%
2020/05/11	0.1	55.30	0	0.00	55.30	0.1	346	0.01%
2020/05/08	5	56.40	0	0.00	55.50	5	342	1.46%
2020/05/07	1	55.60	6	54.63	56.00	-5	331	-1.51%
2020/04/29	1	53.50	0	0.00	53.50	1	295	0.34%
2020/04/27	1	53.20	0	0.00	53.40	1	307	0.32%
2020/04/22	1	52.20	0	0.00	52.50	1	315	0.32%
2020/04/20	1	52.80	0	0.00	52.90	1	310	0.32%
2020/04/17	0	0.00	5	52.50	52.60	-5	312	-1.60%
2020/04/14	5	52.64	0	0.00	53.00	5	309	1.61%
2020/04/08	0	0.00	2	51.40	51.50	-2	312	-0.64%
2020/04/06	0	0.00	4	50.70	51.00	-4	308	-1.30%
2020/04/01	2	50.70	2	50.55	50.50	0	308	0.00%
2020/03/31	2	50.80	0	0.00	50.70	2	308	0.65%
2020/03/30	4	50.73	1	50.30	50.70	3	306	0.98%
2020/03/25	1	50.00	0	0.00	49.85	1	306	0.33%
2020/03/23	1	47.80	0	0.00	48.50	1	302	0.33%
2020/03/20	1	48.65	0	0.00	48.80	1	304	0.33%
2020/03/17	0.5	49.70	0.5	49.70	49.60	0	291	0.00%
2020/03/12	0	0.00	1	52.00	51.80	-1	263	-0.38%
2020/03/09	0	0.00	1	52.70	52.60	-1	242	-0.41%
2020/03/06	1	53.00	0	0.00	53.40	1	236	0.42%
2020/03/02	0	0.00	1	52.60	52.30	-1	257	-0.39%
2020/02/25	0.3	53.00	0	0.00	52.80	0.3	256	0.14%
2020/02/10	0	0.00	4	52.90	52.80	-4	269	-1.48%
2020/02/06	0	0.00	1.1	52.91	52.90	-1.1	269	-0.40%
2020/02/05	1	52.90	0	0.00	52.90	1	267	0.37%
2020/02/04	3	53.00	0	0.00	52.90	3	266	1.13%
2020/02/03	1	52.60	0	0.00	52.90	1	269	0.37%
2020/01/30	0	0.00	6	53.63	53.00	-6	270	-2.22%
2020/01/20	0.5	53.60	1	53.30	53.50	-0.5	258	-0.19%
2020/01/17	2	53.80	0	0.00	53.60	2	248	0.81%
2020/01/15	0	0.00	1	53.80	53.70	-1	245	-0.41%
2020/01/14	10	53.80	0	0.00	53.80	10	246	4.06%
2020/01/13	2	53.70	1	53.80	53.80	1	246	0.41%
2020/01/09	6	53.00	18	52.90	52.90	-12	242	-4.96%
2019/12/30	4	54.00	0	0.00	54.10	4	235	1.70%
2019/12/25	0	0.00	1	53.70	53.80	-1	231	-0.43%
2019/12/24	0	0.00	2	54.00	54.10	-2	236	-0.85%
2019/12/13	21	53.60	0	0.00	53.30	21	229	9.16%
2019/12/12	1	53.50	0	0.00	53.50	1	228	0.44%
2019/12/11	10	53.80	0	0.00	53.70	10	229	4.36%
2019/12/04	3	53.50	0	0.00	53.40	3	230	1.30%
2019/11/29	5	53.88	9	54.86	53.90	-4	235	-1.70%
2019/11/27	0	0.00	8	53.90	53.60	-8	219	-3.64%
2019/11/21	3	53.80	0	0.00	53.80	3	227	1.32%
2019/11/19	1	53.30	0	0.00	53.40	1	236	0.42%
2019/11/13	0	0.00	1	53.20	53.30	-1	249	-0.40%
2019/11/12	8	52.95	0	0.00	53.00	8	250	3.19%
2019/10/28	1	52.90	0	0.00	52.90	1	248	0.40%
2019/10/22	1	53.00	0	0.00	53.00	1	298	0.33%
2019/10/03	5	52.08	0	0.00	52.10	5	400	1.25%
2019/09/25	2	52.80	0	0.00	52.90	2	412	0.48%
2019/09/04	0	52.70	0	0.00	52.70	0	409	0.00%
2019/08/08	0	50.40	0	0.00	50.30	0	383	0.01%
2019/08/05	1	49.45	0	0.00	49.25	1	375	0.27%
2019/07/31	0	0.00	1	50.30	50.20	-1	368	-0.27%
2019/07/24	0	54.60	0	0.00	54.70	0	321	0.00%
2019/07/19	1	54.80	0	0.00	54.90	1	268	0.37%
2019/07/08	0	0.00	2	52.30	52.60	-2	189	-1.06%
2019/07/05	1	52.40	0	0.00	52.40	1	186	0.54%
2019/07/01	1	51.80	0	0.00	51.70	1	174	0.57%
2019/06/21	1	51.40	0	0.00	51.60	1	184	0.54%
2019/05/27	0	0.00	1	50.20	50.70	-1	173	-0.58%
2019/05/22	0	0.00	2	50.20	50.30	-2	166	-1.20%
2019/05/21	1	50.00	0	0.00	50.20	1	167	0.60%
2019/05/20	1	50.00	0	0.00	49.90	1	166	0.60%
2019/05/16	1	49.55	0	0.00	50.10	1	172	0.58%
2019/05/09	2	48.75	0	0.00	48.75	2	165	1.21%
2019/05/03	1	49.30	0	0.00	49.40	1	173	0.58%
2019/04/17	1	49.40	0	0.00	49.45	1	187	0.53%
2019/04/16	0	0.00	2	49.35	49.40	-2	188	-1.06%
2019/04/15	0	0.00	1	49.35	49.30	-1	191	-0.52%
2019/03/29	1	49.50	0	0.00	49.50	1	195	0.51%
2019/03/27	4	49.94	1	50.20	49.80	3	189	1.58%
2019/03/25	2	48.80	0	0.00	48.85	2	179	1.11%
2019/03/20	1	47.95	0	0.00	48.10	1	166	0.60%
2019/03/18	2	48.13	0	0.00	48.05	2	166	1.20%
2019/03/15	1	48.35	0	0.00	48.15	1	165	0.60%
2019/03/06	2	48.00	0	0.00	48.05	2	167	1.20%
2019/02/26	1	48.40	0	0.00	48.30	1	161	0.62%
2019/02/25	0	48.40	0	0.00	48.40	0	161	0.01%
2019/02/20	1	48.65	0	0.00	48.60	1	158	0.63%
2019/02/15	1	49.15	0	0.00	48.65	1	155	0.64%
2019/01/28	0	0.00	7	48.21	48.15	-7	138	-5.06%
2019/01/23	4	47.83	0	0.00	48.00	4	129	3.08%
2019/01/21	3	47.70	0	0.00	47.60	3	129	2.31%
2019/01/16	0	0.00	1	47.80	47.70	-1	135	-0.74%
2018/12/13	1	46.60	0	0.00	46.40	1	161	0.62%
2018/12/11	0	0.00	0	46.80	45.90	0	160	0.00%
2018/11/02	1	44.70	0	0.00	44.60	1	219	0.45%
2018/10/29	0	0.00	2	44.20	44.15	-2	251	-0.79%
2018/10/26	2	44.15	0	0.00	44.05	2	256	0.78%
2018/10/11	0	0.00	4	45.18	44.90	-4	259	-1.54%
2018/10/03	1	47.55	0	0.00	47.15	1	288	0.35%
2018/09/20	1	47.60	0	0.00	47.60	1	307	0.32%
2018/08/16	1	47.20	0	0.00	47.50	1	459	0.22%
2018/06/19	0	0.00	1	50.90	50.80	-1	953	-0.10%
2018/06/13	1	52.30	1	51.90	51.90	0	967	0.00%
2018/05/24	0	0.00	1	50.80	50.80	-1	851	-0.12%
2018/05/23	1	50.40	0	0.00	50.80	1	844	0.12%
2018/05/18	1	50.90	0	0.00	50.50	1	827	0.12%
2018/05/04	1	48.60	0	0.00	50.50	1	598	0.17%
2018/05/03	1	50.30	0	0.00	49.20	1	555	0.18%
2018/05/02	0	0.00	1	49.45	49.20	-1	521	-0.19%
2018/04/24	0	0.00	4	48.70	48.50	-4	491	-0.81%
2018/04/23	4	49.35	0	0.00	50.00	4	478	0.84%
2018/04/20	1	48.55	0	0.00	48.40	1	454	0.22%
2018/04/18	0	0.00	1	48.10	48.00	-1	472	-0.21%
2018/04/09	1	49.05	0	0.00	49.65	1	426	0.23%
2018/03/30	1	48.30	0	0.00	48.25	1	339	0.29%
2018/03/14	0	45.65	0	0.00	45.65	0	224	0.00%
2018/03/12	0	0.00	1	45.60	45.70	-1	229	-0.44%
2018/03/09	1	45.05	0	0.00	45.35	1	237	0.42%
2018/02/21	0	0.00	1	44.65	44.80	-1	261	-0.38%
2018/02/12	0	0.00	3	44.27	44.40	-3	286	-1.05%
2018/02/09	3	43.65	0	0.00	43.95	3	286	1.05%
2018/02/06	1	44.30	0	0.00	44.00	1	283	0.35%
2018/01/31	0	0.00	4	45.85	45.75	-4	278	-1.44%
2018/01/26	0	45.95	0	0.00	45.90	0	276	0.00%
2018/01/18	0	45.70	0	0.00	45.55	0	259	0.00%
2018/01/17	0	45.65	0	0.00	45.65	0	256	0.00%
2018/01/16	4	46.03	0	0.00	45.80	4	257	1.55%
2018/01/10	0	0.00	2.6	45.18	45.30	-2.6	222	-1.16%
2018/01/05	0	0.00	1	44.95	45.20	-1	219	-0.45%
2018/01/03	0	0.00	1	44.95	44.95	-1	218	-0.46%