雃博 (4106)-玉山-大里券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
24.35
漲跌
--
漲幅
0.00%
成交量
79張
產業
上市生技醫療類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	24.25	0	0.00	24.35	1	61	1.63%
2024/12/05	0	25.00	0	0.00	24.75	0	61	0.07%
2024/10/16	0.2	25.40	0	0.00	25.60	0.2	104	0.19%
2024/09/27	0	0.00	6	26.10	26.40	-6	121	-4.93%
2024/09/24	6	25.80	0	0.00	25.70	6	126	4.74%
2024/08/05	0	0.00	40	25.30	25.70	-40	150	-26.66%
2024/07/18	0	0.00	0.3	28.70	28.70	-0.3	133	-0.25%
2024/07/10	0	0.00	5	28.65	28.85	-5	135	-3.70%
2024/07/03	0	0.00	12	29.07	28.95	-12	127	-9.39%
2024/06/25	0	0.00	1	28.20	28.15	-1	118	-0.84%
2024/06/24	0	0.00	2	28.30	28.25	-2	119	-1.68%
2024/06/21	1	28.40	0	0.00	28.35	1	118	0.84%
2024/06/17	0.1	28.20	0	0.00	28.05	0.1	114	0.05%
2024/06/12	25	27.76	0	0.00	28.00	25	113	21.97%
2024/06/11	10	28.00	0	0.00	27.95	10	111	8.96%
2024/06/05	15.1	28.23	0	0.00	28.20	15.1	112	13.40%
2024/05/30	0.1	28.35	0	0.00	28.25	0.1	114	0.09%
2024/05/17	1	28.00	1	28.10	28.15	0	122	0.00%
2024/05/09	0.1	27.90	0	0.00	27.75	0.1	123	0.08%
2024/03/22	1	28.10	0	0.00	28.00	1	117	0.85%
2024/03/07	6	28.40	0	0.00	28.50	6	129	4.64%
2024/03/06	0	28.60	0	0.00	28.50	0	137	0.01%
2024/02/23	0	28.85	0	0.00	28.65	0	194	0.02%
2024/02/21	0	28.70	0	0.00	28.90	0	192	0.01%
2024/02/15	0	0.00	2	27.80	27.75	-2	189	-1.05%
2024/01/31	0	27.80	0	0.00	27.55	0	192	0.01%
2024/01/24	0	0.00	1	28.05	28.05	-1	203	-0.49%
2024/01/23	0	0.00	2	27.45	27.50	-2	203	-0.98%
2024/01/18	0	27.35	0	0.00	27.70	0	211	0.00%
2024/01/17	2	27.65	0	0.00	27.25	2	211	0.95%
2024/01/15	0	28.19	0	0.00	28.00	0	211	0.01%
2023/12/19	1	29.00	1	29.00	28.85	0	232	0.00%
2023/12/04	0.1	29.96	0	0.00	29.50	0.1	234	0.04%
2023/11/28	0	0.00	1	29.30	29.35	-1	216	-0.46%
2023/11/27	1	30.00	1.1	30.08	30.10	-0.1	203	-0.05%
2023/11/24	2	28.70	1	28.60	28.65	1	168	0.59%
2023/11/08	0.1	28.30	0	0.00	27.95	0.1	180	0.03%
2023/09/20	0	0.00	1	28.40	28.25	-1	851	-0.12%
2023/09/11	0	0.00	1	28.35	28.30	-1	1,213	-0.08%
2023/09/01	0	0.00	1	28.65	28.60	-1	1,228	-0.08%
2023/08/24	1.1	27.91	0	0.00	27.80	1.1	1,231	0.09%
2023/08/11	7	28.95	0	0.00	28.25	7	1,240	0.56%
2023/08/10	1	29.35	0	0.00	29.25	1	1,240	0.08%
2023/08/02	1	29.90	2	29.65	29.55	-1	1,246	-0.08%
2023/07/17	0.2	31.85	0	0.00	32.10	0.2	1,228	0.02%
2023/07/07	0	0.00	1	35.30	35.00	-1	1,155	-0.09%
2023/07/06	2	36.20	1	36.35	35.35	1	1,141	0.09%
2023/07/03	5	37.50	19	37.34	37.85	-14	1,075	-1.30%
2023/06/30	14	38.58	14	37.86	38.35	0	1,039	0.00%
2023/06/29	8	38.36	9	38.34	38.85	-1	986	-0.10%
2023/06/28	3	37.72	40	38.70	37.50	-37	881	-4.20%
2023/06/27	13	36.86	7.1	37.57	36.85	5.9	719	0.82%
2023/06/26	0	0.00	1	35.50	35.50	-1	450	-0.22%
2023/06/16	0.1	31.57	0	0.00	31.50	0.1	374	0.03%
2023/05/17	1	31.25	0	0.00	31.50	1	451	0.22%
2023/05/16	0	0.00	1	30.70	31.30	-1	464	-0.22%
2023/05/15	1	30.45	2	30.50	30.30	-1	475	-0.21%
2023/05/11	0	0.00	2	30.10	30.00	-2	487	-0.41%
2023/05/05	3	32.50	3	32.48	32.45	0	521	0.00%
2023/04/17	0	0.00	1	30.90	31.05	-1	712	-0.14%
2023/04/14	1	30.10	0	0.00	30.45	1	716	0.14%
2023/04/13	0	0.00	1	30.55	30.45	-1	737	-0.14%
2023/03/30	1	28.60	0	0.00	28.70	1	1,217	0.08%
2023/03/15	1	28.80	0.1	28.90	28.65	0.9	2,408	0.04%
2023/03/14	1	28.85	0	0.00	28.45	1	2,408	0.04%
2023/03/10	0	0.00	0	30.00	29.75	0	2,406	0.00%
2023/03/01	1	30.75	0	0.00	30.80	1	2,378	0.04%
2023/02/24	1	31.25	0	0.00	31.25	1	2,373	0.04%
2023/02/20	0	0.00	2	32.10	32.05	-2	2,336	-0.09%
2023/02/10	1	31.60	1	30.95	30.90	0	2,268	0.00%
2023/02/09	0	0.00	3	30.90	30.95	-3	2,261	-0.13%
2023/02/08	2	31.38	0	0.00	31.45	2	2,249	0.09%
2023/02/07	1	31.15	0	0.00	31.40	1	2,238	0.04%
2023/02/06	1	31.25	0	0.00	31.15	1	2,228	0.04%
2023/02/03	1	31.45	0	0.00	31.30	1	2,216	0.05%
2023/02/02	1	32.00	1	32.60	31.80	0	2,199	0.00%
2023/02/01	0	0.00	1	30.25	30.50	-1	2,113	-0.05%
2023/01/31	0	0.00	1	29.40	29.60	-1	2,088	-0.05%
2023/01/30	1	28.60	0	0.00	28.80	1	2,071	0.05%
2023/01/16	0	0.00	1	29.00	29.65	-1	2,050	-0.05%
2023/01/13	2	29.30	2	29.25	29.25	0	2,038	0.00%
2023/01/12	1	29.70	2	28.98	28.85	-1	2,028	-0.05%
2023/01/11	0	0.00	1	29.30	29.45	-1	2,006	-0.05%
2023/01/10	1	28.50	0	0.00	28.45	1	1,978	0.05%
2023/01/06	1	28.35	0	0.00	28.20	1	1,941	0.05%
2023/01/04	1	28.35	0	0.00	28.25	1	1,923	0.05%
2022/12/29	0	0.00	1	29.00	28.75	-1	1,867	-0.05%
2022/12/28	4	28.76	0	0.00	28.50	4	1,824	0.22%
2022/12/27	1	29.30	0	0.00	29.60	1	1,789	0.06%
2022/12/26	0	0.00	0.1	31.65	31.70	-0.1	1,723	-0.01%
2022/12/23	3.1	32.33	0	0.00	31.10	3.1	1,613	0.20%
2022/12/22	0	0.00	0	30.40	30.50	0	1,422	0.00%
2022/12/21	3	30.05	0	0.00	29.90	3	1,399	0.21%
2022/12/20	1	30.90	0	0.00	29.85	1	1,373	0.07%
2022/12/19	1	31.20	0.1	31.05	31.60	0.9	1,329	0.06%
2022/12/16	1.1	32.46	3	32.08	31.00	-1.9	1,229	-0.15%
2022/12/15	4	31.30	2	32.40	31.20	2	1,100	0.18%
2022/12/14	8	32.98	6.1	32.90	33.00	1.9	1,035	0.18%
2022/12/13	10	32.77	47	32.10	33.85	-37	867	-4.27%
2022/12/12	42.1	30.97	8	30.69	30.80	34.1	648	5.27%
2022/12/08	1	27.15	1	28.30	27.70	0	420	0.00%
2022/12/06	2	25.85	0	0.00	25.35	2	244	0.82%
2022/12/05	11	26.02	0	0.00	26.15	11	243	4.51%
2022/12/02	2	25.10	0	0.00	25.60	2	243	0.82%
2022/11/30	2	24.88	0	0.00	24.80	2	253	0.79%
2022/11/28	1	24.60	0	0.00	24.65	1	278	0.36%
2022/11/24	0	0.00	2	24.70	24.85	-2	392	-0.51%
2022/11/16	2	24.25	0	0.00	24.25	2	422	0.47%
2022/10/31	0	23.50	0	0.00	23.20	0	483	0.00%
2022/10/24	0	0.00	1	23.30	23.10	-1	513	-0.19%
2022/10/17	0	0.00	1	23.45	24.00	-1	538	-0.19%
2022/10/13	3	23.37	0	0.00	23.00	3	543	0.55%
2022/10/12	1	24.00	0	24.00	24.00	1	534	0.19%
2022/10/11	2	24.30	0	0.00	24.40	2	535	0.37%
2022/09/28	1	23.80	0	0.00	23.80	1	558	0.18%
2022/09/27	1	24.40	0	0.00	25.00	1	558	0.18%
2022/09/22	0	0.00	16	25.80	26.00	-16	580	-2.75%
2022/09/21	2	25.60	11	26.00	25.60	-9	584	-1.54%
2022/09/19	1	26.15	0	0.00	26.20	1	585	0.17%
2022/09/07	0	0.00	0.1	26.05	26.25	-0.1	624	-0.02%
2022/09/06	0	0.00	3	27.00	26.10	-3	626	-0.48%
2022/09/05	10	27.90	0	0.00	27.10	10	631	1.58%
2022/09/02	0.1	27.70	0	0.00	27.60	0.1	645	0.02%
2022/09/01	17	28.40	0	0.00	28.10	17	639	2.66%
2022/08/31	5	27.89	2	29.20	28.80	3	615	0.49%
2022/08/30	0	0.00	1	27.15	27.15	-1	536	-0.19%
2022/08/09	0	24.52	0	0.00	24.65	0	666	0.00%
2022/08/08	0	24.10	0	0.00	24.50	0	685	0.00%
2022/08/04	0.1	23.73	0	0.00	23.75	0.1	741	0.01%
2022/08/03	0	24.30	0	0.00	24.00	0	807	0.00%
2022/07/27	0	25.45	0	0.00	25.30	0	970	0.00%
2022/07/15	0.2	24.29	0	0.00	23.95	0.2	2,379	0.01%
2022/07/12	1	23.70	0	0.00	23.70	1	3,257	0.03%
2022/07/08	0	24.33	0	0.00	24.15	0	3,418	0.00%
2022/07/06	1	23.65	5	24.00	23.65	-4	3,448	-0.12%
2022/07/04	0	23.20	1	23.65	23.70	-1	3,551	-0.03%
2022/07/01	3	24.03	0	0.00	22.90	3	3,579	0.08%
2022/06/30	3	24.75	0	0.00	24.55	3	3,569	0.08%
2022/06/24	0	0.00	6	25.30	25.20	-6	3,551	-0.17%
2022/06/23	0	0.00	2	24.85	24.80	-2	3,580	-0.06%
2022/06/22	6	24.58	0	0.00	24.35	6	3,568	0.17%
2022/06/21	0	0.00	1	25.50	25.45	-1	3,552	-0.03%
2022/06/20	1	24.66	0	0.00	24.55	1	3,544	0.03%
2022/06/16	0.2	25.80	0	0.00	25.75	0.2	3,521	0.01%
2022/06/15	0	26.05	2	26.03	26.00	-2	3,512	-0.06%
2022/06/14	0	0.00	1	25.65	25.85	-1	3,507	-0.03%
2022/06/13	1	26.22	0	0.00	26.20	1	3,489	0.03%
2022/06/10	1	27.55	2	27.78	27.80	-1	3,462	-0.03%
2022/06/09	3	27.73	0	0.00	27.60	3	3,456	0.09%
2022/05/26	0	0.00	1	27.60	27.20	-1	3,416	-0.03%
2022/05/25	0	27.60	0	0.00	27.50	0	3,408	0.00%
2022/05/23	0	0.00	5	27.55	28.05	-5	3,387	-0.15%
2022/05/20	1	27.85	0	0.00	27.80	1	3,369	0.03%
2022/05/19	3	28.48	0	0.00	28.40	3	3,347	0.09%
2022/05/18	5	29.40	0	0.00	28.60	5	3,278	0.15%
2022/05/17	0	28.40	1	28.60	28.35	-1	3,256	-0.03%
2022/05/13	4	28.05	4	27.61	28.10	0	3,219	0.00%
2022/05/12	0	27.45	5	28.03	27.45	-5	3,193	-0.16%
2022/05/11	9	29.36	10	29.55	28.40	-1	3,153	-0.03%
2022/05/10	0	0.00	5	28.79	28.80	-5	3,082	-0.16%
2022/05/09	2	31.40	1	32.20	30.35	1	3,015	0.03%
2022/05/06	0	31.40	0	0.00	31.70	0	2,992	0.00%
2022/05/05	1	32.10	8	32.11	32.10	-7	2,963	-0.24%
2022/05/04	2	33.25	0	0.00	31.90	2	2,942	0.07%
2022/05/03	5	35.49	0	35.55	35.40	5	2,891	0.17%
2022/04/29	2	35.00	1	35.10	34.60	1	2,864	0.03%
2022/04/27	1	35.40	1	34.20	36.30	0	2,812	0.00%
2022/04/26	1	35.85	6	35.62	34.30	-5	2,765	-0.18%
2022/04/25	5	40.04	0	0.00	38.00	5	2,689	0.19%
2022/04/22	35	42.50	42.1	41.87	40.70	-7.1	2,618	-0.27%
2022/04/21	73	43.87	65.1	43.60	41.95	7.9	2,278	0.35%
2022/04/20	19	38.53	27.7	40.92	41.80	-8.7	1,491	-0.58%
2022/04/19	27.2	39.66	17	38.57	38.00	10.2	1,025	1.00%
2022/04/18	6	36.30	0	36.30	36.30	6	684	0.87%
2022/04/15	5	32.23	20.1	32.65	33.00	-15.1	703	-2.14%
2022/04/12	3	28.52	0	0.00	28.70	3	578	0.52%
2022/04/11	3	29.90	3	30.45	29.35	0	567	0.00%
2022/04/08	2	28.30	0	0.00	29.10	2	494	0.40%
2022/04/07	6	28.80	0	0.00	29.00	6	467	1.28%
2022/04/01	1	27.70	0	0.00	27.20	1	424	0.24%
2022/03/29	2	27.10	2	26.80	26.95	0	429	0.00%
2022/03/28	2	28.00	0	0.00	27.30	2	426	0.47%
2022/03/15	1	25.80	0	0.00	25.75	1	449	0.22%
2022/03/14	1	26.35	0	0.00	26.10	1	456	0.22%
2022/03/11	1	26.10	0	0.00	25.80	1	464	0.22%
2022/03/09	0.1	25.65	0	0.00	25.70	0.1	480	0.01%
2022/03/08	0.1	26.05	0	0.00	25.25	0.1	501	0.01%
2022/03/07	0.1	26.40	0	0.00	26.10	0.1	537	0.01%
2022/03/02	1	26.80	0	0.00	27.05	1	822	0.12%
2022/03/01	1.1	27.00	0	0.00	27.00	1.1	825	0.13%
2022/02/07	0	0.00	4	27.30	27.55	-4	894	-0.45%
2022/01/25	0	0.00	4	28.00	27.45	-4	893	-0.45%
2022/01/20	1	28.25	0	0.00	28.15	1	892	0.11%
2022/01/19	1	28.35	0	0.00	28.25	1	889	0.11%
2022/01/18	1	28.80	0	0.00	28.70	1	885	0.11%
2022/01/17	1	29.05	0	0.00	28.95	1	883	0.11%
2022/01/14	1	29.20	0	0.00	29.10	1	881	0.11%
2022/01/13	0.1	30.00	0	0.00	29.80	0.1	871	0.01%
2022/01/12	1	29.40	0	0.00	29.40	1	861	0.12%
2022/01/11	3	31.25	3	29.80	30.00	0	852	0.00%
2022/01/10	2	30.55	8	30.96	31.25	-6	829	-0.72%
2022/01/07	17	29.93	17	29.99	29.95	0	769	0.00%
2022/01/06	5	29.92	5	29.47	29.30	0	745	0.00%
2022/01/05	2	29.75	0	0.00	29.30	2	731	0.27%
2022/01/04	2	30.03	0	0.00	30.00	2	723	0.28%
2021/12/22	0	0.00	1	28.80	28.75	-1	727	-0.14%
2021/12/20	1	29.00	0	0.00	28.95	1	731	0.14%
2021/12/10	0	0.00	4	29.18	29.05	-4	748	-0.53%
2021/12/09	0	0.00	3	28.60	28.60	-3	730	-0.41%
2021/12/06	1	29.10	0	0.00	29.25	1	818	0.12%
2021/12/02	5	29.90	40	29.77	29.50	-35	1,159	-3.02%
2021/12/01	3	29.82	0	0.00	29.45	3	1,151	0.26%
2021/11/30	35	28.88	10	28.88	28.85	25	1,112	2.25%
2021/11/29	17	31.90	17	32.11	31.90	0	1,063	0.00%
2021/11/26	5	29.93	0	0.00	29.80	5	897	0.56%
2021/11/24	0	0.00	2	28.25	28.55	-2	832	-0.24%
2021/11/23	3	28.15	0	0.00	27.90	3	831	0.36%
2021/11/22	8	28.81	0	0.00	28.45	8	831	0.96%
2021/11/19	1	28.15	11	28.22	28.50	-10	813	-1.23%
2021/11/17	0	0.00	2	27.15	27.20	-2	792	-0.25%
2021/11/10	0	0.00	1	26.95	26.90	-1	831	-0.12%
2021/11/09	1	27.30	1	27.20	27.30	0	835	0.00%
2021/11/04	0	0.00	2	26.60	26.65	-2	844	-0.24%
2021/11/02	0	0.00	1	26.70	26.45	-1	850	-0.12%
2021/10/28	1	26.65	0	0.00	26.65	1	859	0.12%
2021/10/27	1	26.15	0	0.00	26.30	1	870	0.11%
2021/10/22	0	0.00	4	26.00	26.10	-4	900	-0.44%
2021/10/19	0	26.25	0	0.00	26.25	0	931	0.00%
2021/10/08	0.1	26.55	0	0.00	26.25	0.1	1,192	0.00%
2021/09/30	0.1	27.30	0	0.00	27.15	0.1	1,327	0.01%
2021/09/17	0.1	28.35	0	0.00	28.30	0.1	1,494	0.01%
2021/09/15	0	0.00	1	29.20	29.00	-1	1,561	-0.06%
2021/09/14	2	30.10	1	29.55	29.60	1	1,587	0.06%
2021/09/13	0	0.00	1	30.45	30.10	-1	1,617	-0.06%
2021/09/09	10	32.93	10	31.19	30.90	0	1,697	0.00%
2021/09/08	20	34.96	18	35.05	33.65	2	1,663	0.12%
2021/09/07	4	33.30	4	34.75	34.75	0	1,470	0.00%
2021/08/10	3	33.25	0	0.00	32.45	3	4,894	0.06%
2021/08/03	1	34.05	0	0.00	34.05	1	6,127	0.02%
2021/07/29	1	33.30	0	0.00	33.45	1	6,378	0.02%
2021/07/21	0	0.00	1	35.80	35.10	-1	7,008	-0.01%
2021/07/20	3	37.98	1	37.35	38.95	2	6,929	0.03%
2021/07/14	4	34.65	0	0.00	35.05	4	6,822	0.06%
2021/07/13	0	0.00	2	34.38	33.90	-2	6,786	-0.03%
2021/07/09	4	37.59	3	36.65	36.15	1	6,727	0.01%
2021/07/08	0	0.00	1	37.00	36.80	-1	6,703	-0.01%
2021/07/07	0	0.00	1	36.95	36.50	-1	6,695	-0.01%
2021/07/02	0	0.00	2	38.10	37.70	-2	6,645	-0.03%
2021/07/01	3	38.45	22	38.55	37.80	-19	6,626	-0.29%
2021/06/29	0	0.00	2	39.33	38.55	-2	6,573	-0.03%
2021/06/28	11	40.60	4	40.58	40.40	7	6,531	0.11%
2021/06/21	0	39.75	2	40.90	39.70	-2	6,357	-0.03%
2021/06/18	1	41.90	11	41.94	41.45	-10	6,300	-0.16%
2021/06/17	5	42.61	2	42.25	42.50	3	6,245	0.05%
2021/06/16	1	42.40	0	0.00	42.05	1	6,214	0.02%
2021/06/15	2	44.40	3	44.58	43.75	-1	6,135	-0.02%
2021/06/11	3	46.35	2	46.13	46.15	1	6,020	0.02%
2021/06/09	1	47.90	1	49.80	47.90	0	5,727	0.00%
2021/06/08	35	49.91	20	50.15	47.45	15	5,540	0.27%
2021/06/07	0	0.00	2	49.75	49.75	-2	5,219	-0.04%
2021/06/04	6	47.75	2	46.48	45.25	4	5,098	0.08%
2021/06/03	41	49.22	18	48.99	48.10	23	4,922	0.47%
2021/06/02	24.1	48.68	56	45.82	48.25	-32	4,647	-0.69%
2021/06/01	34	50.35	20	49.05	47.45	14	4,055	0.35%
2021/05/31	5	52.70	1	52.70	52.70	4	3,656	0.11%
2021/05/27	5	43.60	1	43.60	43.60	4	3,454	0.12%
2021/05/26	1	38.10	3	38.30	39.65	-2	3,227	-0.06%
2021/05/25	3	36.47	1	37.35	36.05	2	3,133	0.06%
2021/05/24	8	37.29	14	38.38	37.25	-6	3,070	-0.20%
2021/05/21	4	36.14	1	36.15	36.80	3	2,976	0.10%
2021/05/20	4	37.69	6	38.73	36.80	-2	2,914	-0.07%
2021/05/19	7	38.32	81	38.31	37.30	-74	2,824	-2.62%
2021/05/18	17	40.74	16	39.78	40.20	1	2,714	0.04%
2021/05/17	28	42.04	19	41.84	42.45	9	2,551	0.35%
2021/05/14	29	41.23	36	40.01	38.60	-7	2,373	-0.29%
2021/05/13	90	42.29	12	42.20	42.75	78	2,057	3.79%
2021/05/12	14	38.47	11	38.10	38.90	3	1,660	0.18%
2021/05/11	8	35.81	4	36.76	35.40	4	1,384	0.29%
2021/05/10	1	38.20	2	38.73	38.40	-1	1,304	-0.08%
2021/05/07	4	37.31	4	37.86	37.95	0	1,217	0.00%
2021/05/06	4	36.85	9	37.83	35.50	-5	1,131	-0.44%
2021/05/05	17	39.40	9	38.58	38.80	8	1,031	0.78%
2021/05/04	9	38.11	4	38.14	38.25	5	664	0.75%
2021/04/29	1	31.80	0	0.00	31.65	1	433	0.23%
2021/04/28	0	0.00	4	28.80	29.90	-4	373	-1.07%
2021/04/27	4	28.75	0	0.00	29.10	4	361	1.11%
2021/04/26	4	29.05	1	28.75	28.70	3	346	0.87%
2021/04/07	0	27.10	0	0.00	27.00	0	302	0.01%
2021/04/06	0	27.10	0	0.00	27.00	0	302	0.01%
2021/03/31	1	27.30	0	0.00	27.05	1	304	0.33%
2021/03/30	0.1	26.85	0	0.00	27.25	0.1	304	0.02%
2021/03/25	1	26.75	0	0.00	26.65	1	319	0.32%
2021/03/24	1	27.00	0	0.00	26.90	1	316	0.32%
2021/02/19	0	26.65	0	0.00	26.70	0	364	0.01%
2021/02/02	0	0.00	1	25.30	25.35	-1	375	-0.27%
2021/02/01	0	0.00	0	25.75	25.40	0	375	0.00%
2021/01/20	1	27.55	0	0.00	27.10	1	403	0.25%
2021/01/13	0	0.00	27	27.70	27.50	-27	395	-6.83%
2021/01/12	0	0.00	4	28.20	27.90	-4	395	-1.01%
2021/01/11	10	27.50	0	0.00	27.20	10	387	2.58%
2021/01/08	0	28.20	0	0.00	27.60	0	383	0.01%
2021/01/07	0.1	28.85	0	0.00	28.00	0.1	380	0.01%
2020/12/28	0	0.00	2	28.48	28.50	-2	404	-0.49%
2020/12/25	0	0.00	1	28.75	28.60	-1	406	-0.25%
2020/12/23	0.1	29.15	0	0.00	29.05	0.1	416	0.01%
2020/12/07	4	29.75	0	0.00	29.60	4	463	0.86%
2020/11/19	0	0.00	1	29.65	29.65	-1	710	-0.14%
2020/11/18	7	29.45	0	0.00	29.55	7	710	0.98%
2020/11/11	1	29.70	0	0.00	29.80	1	763	0.13%
2020/11/06	0	0.00	6	30.70	30.60	-6	788	-0.76%
2020/11/05	3	31.17	2	31.73	31.30	1	804	0.12%
2020/10/30	0	0.00	2	29.80	29.55	-2	838	-0.24%
2020/10/28	1	30.30	0	0.00	29.90	1	916	0.11%
2020/10/27	0	0.00	1	30.35	30.35	-1	1,045	-0.10%
2020/10/14	11	30.56	0	0.00	30.15	11	1,289	0.85%
2020/10/13	2	30.00	0	0.00	30.05	2	1,352	0.15%
2020/09/10	1	33.85	1	33.50	33.25	0	3,096	0.00%
2020/09/04	0	0.00	1	32.90	33.00	-1	3,482	-0.03%
2020/09/03	0	0.00	1	33.20	33.35	-1	3,552	-0.03%
2020/09/01	1	35.00	1	34.55	34.10	0	3,706	0.00%
2020/08/31	7	36.42	0	0.00	36.05	7	3,719	0.19%
2020/08/25	1	32.70	1	32.10	32.30	0	3,894	0.00%
2020/08/24	1	32.65	1	32.35	32.35	0	4,120	0.00%
2020/08/19	2	33.75	0	0.00	33.30	2	4,775	0.04%
2020/08/07	0	0.00	2	37.00	36.50	-2	6,135	-0.03%
2020/08/06	2	36.50	1	36.70	36.45	1	6,343	0.02%
2020/08/05	0	0.00	1	36.70	36.80	-1	6,389	-0.02%
2020/08/04	3	36.60	3	36.65	36.60	0	6,412	0.00%
2020/08/03	3	36.90	7	37.42	37.05	-4	6,425	-0.06%
2020/07/31	11	36.96	9	37.09	36.25	2	6,405	0.03%
2020/07/30	0	0.00	1	34.25	34.75	-1	6,444	-0.02%
2020/07/29	1	32.60	0	0.00	32.05	1	6,533	0.02%
2020/07/28	1	32.85	2	32.15	31.40	-1	6,529	-0.02%
2020/07/27	0	0.00	5	32.55	31.65	-5	6,546	-0.08%
2020/07/24	1	34.50	0	0.00	34.05	1	6,550	0.02%
2020/07/23	1	34.95	0	0.00	35.15	1	6,557	0.02%
2020/07/20	3	32.50	4	33.34	34.55	-1	6,641	-0.02%
2020/07/17	1	36.00	0	0.00	34.60	1	6,608	0.02%
2020/07/16	1	37.30	0	0.00	36.65	1	6,557	0.02%
2020/07/15	2	36.78	3	36.22	36.45	-1	6,531	-0.02%
2020/07/14	7	37.07	8	38.01	36.65	-1	6,505	-0.02%
2020/07/13	1	36.75	1	38.00	36.45	0	6,398	0.00%
2020/07/10	4	38.59	2	38.90	37.25	2	6,383	0.03%
2020/07/09	33	40.01	2	38.83	40.95	31	6,132	0.51%
2020/07/08	0	0.00	1	38.50	37.25	-1	5,903	-0.02%
2020/07/07	1	36.30	0	0.00	36.50	1	5,842	0.02%
2020/07/06	0	0.00	23	37.14	37.30	-23	5,828	-0.39%
2020/07/03	9	37.67	6	37.10	37.00	3	5,846	0.05%
2020/07/02	4	38.01	1	37.75	37.55	3	5,864	0.05%
2020/06/30	0	0.00	7	36.84	36.55	-7	5,816	-0.12%
2020/06/29	7	36.63	1	37.25	38.00	6	5,877	0.10%
2020/06/24	0	0.00	1	35.80	35.25	-1	5,829	-0.02%
2020/06/22	1	38.40	1	37.60	37.50	0	5,833	0.00%
2020/06/19	1	38.50	13	37.73	37.85	-12	5,802	-0.21%
2020/06/18	7	39.36	0	0.00	38.80	7	5,703	0.12%
2020/06/17	14	38.91	14	39.19	38.75	0	5,573	0.00%
2020/06/16	0	0.00	1	37.40	37.60	-1	5,318	-0.02%
2020/06/15	3	37.60	2	37.20	36.70	1	5,210	0.02%
2020/06/12	3	35.98	13	36.31	36.50	-10	5,072	-0.20%
2020/06/11	5	35.48	4	34.83	34.50	1	4,995	0.02%
2020/06/10	8	37.95	4	37.78	37.40	4	4,936	0.08%
2020/06/09	0	0.00	2	36.20	37.00	-2	4,868	-0.04%
2020/06/08	15	37.77	25	37.83	36.50	-10	4,818	-0.21%
2020/06/04	2	35.33	0	0.00	35.60	2	4,693	0.04%
2020/06/03	4	35.94	2	36.08	35.70	2	4,753	0.04%
2020/06/02	3	35.18	3	35.35	35.50	0	4,816	0.00%
2020/06/01	1	39.65	0	0.00	37.35	1	4,730	0.02%
2020/05/29	14	38.29	17	38.56	39.80	-3	4,643	-0.06%
2020/05/28	7	37.77	22	37.33	36.80	-15	4,483	-0.33%
2020/05/27	15	39.00	12	39.22	37.85	3	4,376	0.07%
2020/05/26	19	42.78	18	42.96	41.95	1	4,197	0.02%
2020/05/25	8	40.52	6	39.45	41.15	2	3,826	0.05%
2020/05/22	10	36.29	15	36.99	37.45	-5	3,556	-0.14%
2020/05/21	0	0.00	4	34.98	34.45	-4	3,278	-0.12%
2020/05/20	5	34.87	8	35.58	34.30	-3	3,202	-0.09%
2020/05/19	37	36.04	13	36.71	35.10	24	3,067	0.78%
2020/05/18	7	34.51	2	34.40	35.10	5	2,763	0.18%
2020/05/15	22	30.00	22	30.60	31.95	0	2,634	0.00%
2020/05/14	2	30.23	1	30.45	29.05	1	2,473	0.04%
2020/05/13	6	30.84	1	31.35	30.20	5	2,387	0.21%
2020/05/12	0	0.00	4	28.66	29.45	-4	2,154	-0.19%
2020/05/08	1	25.85	1	26.35	25.80	0	2,053	0.00%
2020/05/07	0	0.00	1	28.00	27.10	-1	2,016	-0.05%
2020/05/06	7	28.77	2	30.23	27.15	5	1,982	0.25%
2020/05/05	1	27.10	2	27.00	27.80	-1	1,816	-0.06%
2020/04/30	2	25.80	5	26.10	26.00	-3	1,690	-0.18%
2020/04/29	1	24.60	0	0.00	25.70	1	1,699	0.06%
2020/04/27	0	0.00	10	25.60	25.75	-10	1,684	-0.59%
2020/04/24	2	26.90	12	26.25	25.65	-10	1,659	-0.60%
2020/04/21	4	24.10	0	0.00	23.55	4	1,486	0.27%
2020/04/17	0	0.00	5	24.05	24.20	-5	1,451	-0.34%
2020/04/16	5	24.80	2	25.05	24.65	3	1,436	0.21%
2020/04/15	2	26.15	0	0.00	25.05	2	1,418	0.14%
2020/04/10	6	25.55	0	0.00	24.95	6	1,350	0.44%
2020/04/08	1	25.95	1	26.15	26.00	0	1,312	0.00%
2020/04/07	0	0.00	3	26.15	25.50	-3	1,263	-0.24%
2020/04/06	4	25.64	7	25.74	25.70	-3	1,207	-0.25%
2020/04/01	3	25.02	1	24.65	25.00	2	1,160	0.17%
2020/03/31	18	25.46	0	0.00	26.10	18	1,123	1.60%
2020/03/30	0	0.00	5	24.20	24.55	-5	1,019	-0.49%
2020/03/27	5	22.85	0	0.00	22.35	5	956	0.52%
2020/03/26	0	0.00	1	22.00	22.45	-1	896	-0.11%
2020/03/17	1	19.90	0	0.00	19.65	1	794	0.13%
2020/03/11	0	0.00	1	26.10	25.50	-1	721	-0.14%
2020/03/10	0	0.00	1	25.15	25.70	-1	705	-0.14%
2020/03/09	7	29.72	3	30.17	27.25	4	679	0.59%
2020/03/06	1	29.70	8	29.52	29.80	-7	568	-1.23%
2020/03/05	1	26.95	0	0.00	27.10	1	423	0.24%
2020/03/04	4	27.80	0	0.00	27.65	4	410	0.97%
2020/03/03	2	27.40	1	27.15	26.85	1	380	0.26%
2020/02/25	1	25.50	2	25.85	25.15	-1	308	-0.32%
2020/02/24	0	0.00	3	24.65	24.65	-3	271	-1.11%
2020/02/20	1	24.30	0	0.00	24.30	1	267	0.37%
2020/02/10	0	0.00	1	25.00	24.75	-1	258	-0.39%
2020/02/06	1	24.40	1	24.55	24.50	0	247	0.00%
2020/02/04	1	24.60	2	25.55	24.70	-1	239	-0.42%
2020/02/03	9	26.15	13	26.14	25.95	-4	224	-1.78%
2020/01/31	2	25.03	1	25.00	23.95	1	170	0.59%
2020/01/30	1	25.50	1	26.05	26.00	0	155	0.00%
2019/12/06	1	24.55	0	0.00	24.60	1	121	0.83%
2019/12/02	1	24.60	0	0.00	24.80	1	119	0.84%
2019/11/29	1	25.55	0	0.00	25.45	1	117	0.85%
2019/11/28	0	0.00	1	25.70	25.60	-1	113	-0.88%
2019/11/26	1	24.90	1	25.40	25.10	0	106	0.00%
2019/11/25	1	26.20	1	27.20	25.75	0	100	0.00%
2019/11/11	1	23.90	0	0.00	24.00	1	63	1.57%
2019/10/16	1	23.10	0	0.00	23.50	1	87	1.15%
2019/09/25	1	24.45	0	0.00	24.40	1	94	1.06%
2019/08/14	1	24.70	0	0.00	24.90	1	110	0.90%
2019/08/07	1	25.20	0	0.00	25.25	1	111	0.90%
2019/07/31	2	26.10	0	0.00	26.05	2	113	1.77%
2019/05/17	0.1	24.80	0	0.00	24.85	0.1	144	0.03%
2019/05/16	0.1	24.90	0	0.00	25.00	0.1	144	0.03%
2019/05/14	0.1	24.60	0	0.00	24.80	0.1	144	0.03%
2019/04/18	1	26.90	0	0.00	26.75	1	142	0.70%
2019/04/15	0	0.00	1	27.40	27.45	-1	142	-0.70%
2019/04/11	0	0.00	1	27.75	27.50	-1	132	-0.75%
2019/03/22	1	26.40	0	0.00	26.60	1	99	1.00%
2019/03/13	0.1	25.50	0	0.00	25.50	0.1	71	0.14%
2019/02/18	1	25.60	0	0.00	26.05	1	64	1.54%
2018/11/02	0.1	24.60	0	0.00	24.55	0.1	224	0.03%
2018/10/23	1	25.30	0	0.00	25.35	1	215	0.46%
2018/10/01	0	0.00	2	29.75	28.55	-2	166	-1.20%
2018/08/31	1	25.00	0	0.00	25.20	1	77	1.29%
2018/07/13	0	27.90	0	0.00	27.70	0	119	0.03%
2018/06/26	0	0.00	1	27.60	27.90	-1	169	-0.59%
2018/06/06	1	29.20	0	0.00	29.00	1	168	0.59%
2018/06/04	2	29.10	0	0.00	28.95	2	168	1.19%
2018/05/31	0	0.00	4	28.10	28.35	-4	164	-2.43%
2018/05/17	1	28.15	0	0.00	28.60	1	169	0.59%
2018/04/26	1	29.35	0	0.00	29.20	1	168	0.59%
2018/04/25	0	0.00	1	30.20	30.45	-1	161	-0.62%
2018/04/19	1	29.50	0	0.00	29.30	1	152	0.66%
2018/04/13	0	0.00	1	31.00	30.00	-1	145	-0.68%
2018/04/12	2	31.00	0	0.00	30.30	2	140	1.42%
2018/01/30	2	29.10	0	0.00	29.05	2	112	1.78%
2018/01/16	0	0.00	2	30.40	30.20	-2	109	-1.82%