邦特 (4107)-玉山-大里券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
117張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	124.02	0	0.00	123.00	0	220	0.01%
2024/04/24	0	0.00	0.1	127.00	125.00	-0.1	218	-0.05%
2024/04/12	0.5	126.50	0	0.00	126.50	0.5	202	0.25%
2024/04/08	0	126.50	0	0.00	123.50	0	202	0.00%
2024/03/28	0	126.00	0	0.00	126.00	0	194	0.01%
2024/03/27	0	124.50	1	125.00	124.50	-1	193	-0.50%
2024/03/25	0	0.00	2	123.00	123.00	-2	187	-1.07%
2024/03/22	0	123.00	3	122.00	122.00	-3	184	-1.62%
2024/03/15	1	122.00	0	0.00	122.50	1	174	0.57%
2024/03/14	1	125.00	0	0.00	124.50	1	170	0.59%
2024/03/13	0	0.00	3	124.51	126.50	-3	164	-1.84%
2024/03/12	0	120.40	0	0.00	120.50	0	149	0.01%
2024/03/08	0	119.00	0	0.00	116.00	0	138	0.00%
2024/03/07	0	0.00	6	116.00	118.00	-6	134	-4.47%
2024/03/01	1	118.00	0	0.00	117.50	1	128	0.78%
2024/02/29	4	119.50	1	122.00	119.50	3	128	2.34%
2024/02/26	8	114.50	0	0.00	117.50	8	115	6.94%
2024/02/21	0.2	114.00	0	0.00	114.00	0.2	139	0.14%
2024/02/19	0.1	114.01	0	0.00	113.50	0.1	165	0.06%
2024/01/25	0	113.50	0	0.00	112.50	0	192	0.00%
2023/12/26	0	109.00	0	0.00	107.50	0	167	0.00%
2023/11/24	0	108.00	0	0.00	108.50	0	164	0.00%
2023/11/07	1	103.50	0	0.00	103.00	1	74	1.34%
2023/10/25	0	107.00	0	0.00	106.50	0	79	0.00%
2023/10/13	0	106.50	0	0.00	106.00	0	93	0.00%
2023/10/03	0	107.50	0	0.00	107.00	0	110	0.00%
2023/09/28	0	106.50	0	0.00	106.00	0	121	0.00%
2023/09/25	0	106.00	0	0.00	107.00	0	124	0.00%
2023/09/21	0.1	106.00	0	0.00	105.00	0.1	124	0.04%
2023/09/14	0	108.00	2	107.50	107.50	-2	119	-1.68%
2023/09/01	0	109.50	0	0.00	109.00	0	126	0.00%
2023/08/10	0.4	113.00	0	0.00	112.00	0.4	123	0.32%
2023/08/04	1	113.00	0	0.00	113.00	1	126	0.79%
2023/08/02	0	113.00	0	0.00	113.00	0	128	0.00%
2023/08/01	0	114.00	0	0.00	113.50	0	128	0.00%
2023/07/28	1	113.00	0	0.00	113.50	1	135	0.74%
2023/07/24	0	115.00	0	0.00	113.50	0	130	0.00%
2023/07/19	0	115.00	0	0.00	115.00	0	128	0.00%
2023/07/12	0	114.00	0	114.00	113.50	0	124	-0.01%
2023/07/07	0	115.00	0	0.00	114.00	0	122	0.00%
2023/06/20	0	114.50	0	0.00	114.00	0	129	0.02%
2023/06/15	0	114.50	0	0.00	114.50	0	131	0.00%
2023/06/08	0	114.50	0	0.00	115.50	0	134	0.00%
2023/06/02	0	114.00	0	0.00	114.00	0	148	0.01%
2023/05/29	0	114.50	0	0.00	114.50	0	175	0.00%
2023/05/25	0	114.00	0	0.00	113.50	0	183	0.00%
2023/05/24	0	114.50	0	0.00	114.00	0	184	0.00%
2023/05/23	0	114.00	0	0.00	114.00	0	187	0.00%
2023/05/22	0	114.50	0	0.00	114.00	0	192	0.00%
2023/05/04	0	0.00	10	116.00	117.00	-10	225	-4.43%
2023/04/26	0	113.00	0	0.00	113.50	0	228	0.00%
2023/04/25	0	113.50	0	0.00	112.00	0	228	0.00%
2023/04/13	0	114.00	0	0.00	114.00	0	218	0.00%
2023/04/12	0	114.00	0	0.00	113.50	0	218	0.00%
2023/04/11	1	113.00	0	0.00	113.00	1	220	0.45%
2023/03/24	0	0.00	0.2	115.00	115.00	-0.2	224	-0.09%
2023/03/17	0.1	114.50	0	0.00	113.50	0.1	237	0.04%
2023/03/15	10	114.00	0	0.00	114.00	10	242	4.13%
2023/03/14	1	113.00	0	0.00	113.00	1	244	0.41%
2023/03/07	0	0.00	1	122.00	120.00	-1	244	-0.41%
2023/03/06	0.1	119.00	0	0.00	118.00	0.1	246	0.04%
2023/02/20	0	0.00	2	113.50	113.00	-2	217	-0.92%
2023/02/17	1	112.50	0	0.00	113.50	1	214	0.47%
2022/12/13	2	116.50	0	0.00	116.50	2	178	1.12%
2022/11/24	1	112.00	0	0.00	111.50	1	213	0.47%
2022/10/19	1	107.00	0	0.00	106.50	1	216	0.46%
2022/10/18	0	0.00	1	106.00	107.00	-1	215	-0.46%
2022/09/29	0	0.00	0	113.00	114.00	0	194	-0.01%
2022/09/27	0	115.50	0	0.00	115.50	0	192	0.01%
2022/09/26	1	119.50	0	0.00	115.50	1	190	0.53%
2022/09/07	0	0.00	0.2	119.50	119.50	-0.2	162	-0.09%
2022/09/06	1	122.50	1	119.50	124.50	0	157	0.00%
2022/09/05	0.2	117.00	1	114.50	119.00	-0.9	137	-0.62%
2022/08/05	1	106.50	0	0.00	106.50	1	88	1.13%
2022/06/30	1	107.50	0	0.00	108.00	1	90	1.11%
2022/06/16	0	0.00	1	116.00	112.00	-1	82	-1.21%
2022/06/15	0	0.00	4	116.50	116.00	-4	81	-4.89%
2022/06/08	0	0.00	1	113.00	113.00	-1	79	-1.26%
2022/05/30	2	107.00	0	0.00	107.50	2	80	2.48%
2022/05/12	0	0.00	1	106.00	106.00	-1	99	-1.00%
2022/05/11	1	106.00	0	0.00	106.50	1	105	0.95%
2022/05/09	1	108.00	0	0.00	107.00	1	107	0.93%
2022/05/05	0	0.00	1	110.00	110.00	-1	108	-0.92%
2022/04/25	1	112.00	0	0.00	112.50	1	122	0.82%
2022/04/11	2	110.00	0	0.00	109.50	2	129	1.54%
2022/04/07	0	0.00	3	112.67	113.00	-3	129	-2.31%
2022/03/31	1	107.50	0	0.00	108.50	1	127	0.79%
2022/03/30	1	108.00	0	0.00	108.50	1	126	0.79%
2022/03/29	1	108.00	0	0.00	108.50	1	127	0.79%
2022/01/03	0	0.00	1	115.00	115.50	-1	125	-0.80%
2021/10/28	1	106.00	0	0.00	108.00	1	186	0.54%
2021/10/15	0	0.00	0.1	101.00	100.00	-0.1	176	-0.04%
2021/08/30	0	0.00	0.3	107.36	106.00	-0.3	109	-0.27%
2021/08/26	0	105.50	0	0.00	105.00	0	108	0.01%
2021/08/23	0	106.50	0	0.00	106.50	0	111	0.01%
2021/08/16	0	105.00	0	0.00	106.00	0	139	0.01%
2021/08/13	0	107.17	0	0.00	106.00	0	139	0.03%
2021/08/10	0	0.00	1	108.00	107.50	-1	136	-0.73%
2021/08/06	0.1	110.00	0	0.00	110.00	0.1	141	0.09%
2021/08/04	0	0.00	0	112.00	110.50	0	149	-0.02%
2021/07/23	0	111.50	0	0.00	111.00	0	176	0.01%
2021/07/16	0	114.00	0	0.00	112.00	0	180	0.01%
2021/07/01	0	0.00	0.1	121.50	121.50	-0.1	187	-0.05%
2021/06/30	1	118.00	0	0.00	119.00	1	188	0.53%
2021/06/29	1	118.50	0	0.00	118.50	1	190	0.52%
2021/06/24	0	117.50	0	0.00	117.50	0	192	0.01%
2021/06/21	0.2	117.00	0	0.00	116.50	0.2	195	0.09%
2021/06/15	0	0.00	1	117.00	116.50	-1	199	-0.50%
2021/06/07	0	112.50	0	0.00	112.50	0	200	0.01%
2021/06/01	0	116.50	0	0.00	114.00	0	199	0.01%
2021/05/31	0	0.00	6	115.00	115.00	-6	199	-3.01%
2021/05/28	9	116.44	2	116.50	116.50	7	194	3.60%
2021/05/27	0	0.00	0	118.50	118.00	0	186	-0.02%
2021/05/25	0	112.75	0	0.00	112.00	0	170	0.01%
2021/05/24	0	113.00	0	0.00	112.50	0	171	0.01%
2021/05/21	0	113.50	0	0.00	112.50	0	171	0.01%
2021/05/17	0	111.00	0	0.00	108.00	0	178	0.01%
2021/05/11	0	114.50	0	0.00	113.00	0	168	0.00%
2021/05/10	0	0.00	8	117.25	117.00	-8	162	-4.92%
2021/05/06	0	121.00	0	0.00	119.50	0	151	0.01%
2021/05/05	0	122.00	0	0.00	120.00	0	151	0.01%
2021/05/04	2	119.01	0	0.00	120.50	2	148	1.35%
2021/05/03	0	0.00	0.1	127.00	124.00	-0.1	143	-0.05%
2021/04/21	0	128.00	0	0.00	128.00	0	140	0.01%
2021/04/19	2	130.00	0	0.00	129.50	2	144	1.39%
2021/04/09	0.1	131.00	0	0.00	129.50	0.1	145	0.05%
2021/04/06	2	130.50	1	130.50	130.50	1	145	0.69%
2021/04/01	2	130.00	0	0.00	129.50	2	142	1.40%
2021/03/24	0	0.00	1	125.50	125.00	-1	132	-0.75%
2021/03/23	0	0.00	1	126.50	125.50	-1	131	-0.76%
2021/03/22	1	127.50	0	0.00	127.50	1	130	0.76%
2021/03/18	1	127.00	0	0.00	126.50	1	129	0.77%
2021/03/17	1	127.00	0	0.00	127.50	1	129	0.77%
2021/03/12	1	125.00	0	0.00	124.50	1	124	0.80%
2021/03/09	1	124.00	0	0.00	125.00	1	128	0.78%
2021/03/05	1	123.00	0	0.00	123.00	1	129	0.77%
2021/03/03	1	126.50	0	0.00	127.00	1	127	0.79%
2021/01/27	0	0.00	1	127.00	127.00	-1	121	-0.82%
2021/01/11	1	128.00	0	0.00	127.00	1	116	0.86%
2020/12/30	2	130.50	0	0.00	132.00	2	108	1.84%
2020/12/28	1	135.50	0	0.00	134.00	1	106	0.94%
2020/12/16	1	134.00	8	134.00	134.00	-7	121	-5.75%
2020/12/11	6	137.50	0	0.00	137.50	6	145	4.14%
2020/12/08	0	0.00	2	138.00	138.00	-2	150	-1.33%
2020/12/03	2	140.00	0	0.00	140.00	2	154	1.30%
2020/11/27	0	0.00	2	136.50	137.00	-2	158	-1.26%
2020/11/25	4	137.00	1	137.50	137.50	3	167	1.79%
2020/11/23	0	0.00	1	137.00	137.00	-1	168	-0.59%
2020/11/12	0	0.00	18	140.00	140.00	-18	202	-8.91%
2020/11/09	2	140.50	0	0.00	142.50	2	212	0.94%
2020/11/06	1	140.50	2	141.75	141.00	-1	218	-0.46%
2020/11/05	7	140.50	0	0.00	141.00	7	223	3.14%
2020/11/04	9	140.94	0	0.00	141.00	9	228	3.94%
2020/10/19	2	132.50	0	0.00	134.50	2	281	0.71%
2020/10/08	1	135.00	0	0.00	134.00	1	303	0.33%
2020/10/06	1	138.50	1	138.50	138.50	0	316	0.00%
2020/09/17	0	0.00	2	144.00	143.50	-2	376	-0.53%
2020/09/04	1	135.00	0	0.00	133.00	1	488	0.20%
2020/08/28	1	139.00	0	0.00	139.00	1	533	0.19%
2020/08/26	1	139.00	0	0.00	141.50	1	559	0.18%
2020/08/21	0	0.00	2	140.50	142.00	-2	575	-0.35%
2020/08/19	1	138.00	0	0.00	140.50	1	586	0.17%
2020/08/17	1	140.00	0	0.00	140.00	1	611	0.16%
2020/07/27	0	0.00	1	159.50	157.00	-1	706	-0.14%
2020/07/21	1	151.00	0	0.00	151.50	1	714	0.14%
2020/07/09	0	0.00	1	163.00	160.00	-1	703	-0.14%
2020/07/08	0	0.00	1	163.00	162.00	-1	704	-0.14%
2020/07/06	1	162.00	0	0.00	162.00	1	697	0.14%
2020/06/29	0	0.00	1	154.50	155.00	-1	693	-0.14%
2020/06/22	0	0.00	10	154.00	153.00	-10	686	-1.46%
2020/06/19	0	0.00	8	148.00	150.00	-8	681	-1.17%
2020/06/18	10	153.00	0	0.00	151.50	10	674	1.48%
2020/06/17	21	145.17	21	147.12	149.50	0	665	0.00%
2020/06/16	6	143.00	1	144.97	142.50	5	642	0.78%
2020/06/15	0	0.00	1	140.50	141.00	-1	651	-0.15%
2020/06/12	4	133.38	0	0.00	133.50	4	653	0.61%
2020/06/10	0	140.50	2	141.00	141.50	-2	661	-0.30%
2020/06/09	0	0.00	4	138.75	139.00	-4	673	-0.59%
2020/06/08	1	141.50	8	140.13	138.00	-7	669	-1.05%
2020/06/04	0	0.00	5	140.20	140.50	-5	667	-0.75%
2020/06/03	1	137.50	0	0.00	138.50	1	647	0.15%
2020/05/29	0	0.00	1	129.00	130.00	-1	608	-0.16%
2020/05/28	0	0.00	8	128.00	128.00	-8	606	-1.32%
2020/05/26	2	128.00	0	0.00	128.00	2	600	0.33%
2020/05/25	2	130.00	3	130.33	130.50	-1	593	-0.17%
2020/05/22	3	126.67	1	129.00	130.00	2	585	0.34%
2020/05/15	0	0.00	1	114.50	116.50	-1	529	-0.19%
2020/05/14	0	0.00	15	119.40	116.00	-15	523	-2.86%
2020/05/13	3	111.50	0	0.00	112.00	3	484	0.62%
2020/05/11	1	110.50	0	0.00	110.50	1	484	0.21%
2020/05/08	0	0.00	3	108.50	108.00	-3	478	-0.63%
2020/05/07	3	108.67	0	0.00	109.00	3	482	0.62%
2020/05/06	4	108.50	0	0.00	107.50	4	482	0.83%
2020/05/05	1	112.00	1	110.50	110.50	0	476	0.00%
2020/05/04	6	110.17	4	112.63	110.00	2	477	0.42%
2020/04/30	1	114.50	0	0.00	114.50	1	468	0.21%
2020/04/29	0	0.00	2	110.00	113.00	-2	469	-0.43%
2020/04/23	2	103.00	0	0.00	103.50	2	483	0.41%
2020/04/21	2	105.00	0	0.00	103.00	2	487	0.41%
2020/04/20	1	105.00	0	0.00	108.50	1	484	0.21%
2020/04/17	1	105.00	0	0.00	105.00	1	491	0.20%
2020/03/30	0	0.00	1	93.00	94.60	-1	508	-0.20%
2020/03/17	1	88.60	0	0.00	88.50	1	480	0.21%
2020/03/16	3	98.33	0	0.00	96.10	3	473	0.63%
2020/03/13	4	101.25	0	0.00	104.50	4	464	0.86%
2020/03/10	6	112.33	1	112.50	115.50	5	446	1.12%
2020/03/09	2	117.00	1	118.50	117.00	1	436	0.23%
2020/03/05	0	0.00	2	121.00	121.00	-2	439	-0.45%
2020/03/02	0	0.00	1	116.50	119.50	-1	443	-0.23%
2020/02/27	4	119.25	0	0.00	116.50	4	444	0.90%
2020/02/26	0	0.00	1	120.50	120.50	-1	445	-0.22%
2020/02/18	1	115.00	0	0.00	114.50	1	438	0.23%
2020/02/17	4	117.00	1	118.00	115.50	3	456	0.66%
2020/02/05	1	117.00	0	0.00	116.50	1	502	0.20%
2020/02/04	0	0.00	1	119.00	119.00	-1	508	-0.20%
2020/01/30	1	117.00	2	120.50	117.00	-1	514	-0.19%
2020/01/16	1	121.50	0	0.00	122.00	1	511	0.20%
2020/01/13	1	119.00	0	0.00	118.50	1	534	0.19%
2020/01/10	2	121.50	0	0.00	121.00	2	527	0.38%
2020/01/09	1	122.50	0	0.00	122.00	1	524	0.19%
2020/01/08	1	123.00	0	0.00	122.50	1	522	0.19%
2020/01/06	2	125.00	0	0.00	124.50	2	541	0.37%
2019/12/23	2	129.50	0	0.00	130.00	2	575	0.35%
2019/12/19	1	127.00	0	0.00	127.50	1	584	0.17%
2019/12/18	1	124.50	0	0.00	126.50	1	585	0.17%
2019/12/06	0	0.00	19	131.71	130.00	-19	592	-3.21%
2019/12/05	3	131.67	0	0.00	131.50	3	595	0.50%
2019/12/04	1	131.50	0	0.00	131.00	1	595	0.17%
2019/12/03	3	130.00	0	0.00	131.00	3	600	0.50%
2019/12/02	13	130.31	0	0.00	130.00	13	600	2.17%
2019/11/29	0	0.00	1	133.00	132.50	-1	600	-0.17%
2019/11/28	0	0.00	1	134.50	134.50	-1	600	-0.17%
2019/11/25	0	0.00	2	135.00	135.50	-2	623	-0.32%
2019/11/15	1	132.50	0	0.00	132.50	1	657	0.15%
2019/11/11	0	0.00	2	137.00	133.50	-2	677	-0.30%
2019/11/06	0	0.00	3	134.33	134.00	-3	676	-0.44%
2019/11/04	0	0.00	6	133.50	133.00	-6	667	-0.90%
2019/11/01	0	0.00	20	132.25	133.50	-20	664	-3.01%
2019/10/31	4	130.75	0	0.00	130.50	4	656	0.61%
2019/10/30	14	130.11	0	0.00	130.00	14	656	2.13%
2019/10/29	6	128.67	0	0.00	128.50	6	659	0.91%
2019/10/28	1	128.50	0	0.00	128.00	1	680	0.15%
2019/10/25	3	131.00	0	0.00	129.50	3	681	0.44%
2019/10/24	0	0.00	5	131.50	132.00	-5	691	-0.72%
2019/10/21	5	130.50	0	0.00	130.00	5	697	0.72%
2019/10/18	0	0.00	3	129.00	128.50	-3	704	-0.43%
2019/10/17	0	0.00	2	127.00	127.50	-2	715	-0.28%
2019/10/16	4	127.50	4	126.25	126.00	0	770	0.00%
2019/10/15	3	126.67	0	0.00	126.50	3	785	0.38%
2019/10/09	1	126.50	1	127.50	127.50	0	839	0.00%
2019/10/08	0	0.00	2	127.00	127.00	-2	847	-0.24%
2019/10/07	1	129.50	0	0.00	128.00	1	841	0.12%
2019/10/04	0	0.00	2	128.50	129.50	-2	831	-0.24%
2019/09/24	0	0.00	3	128.17	128.50	-3	907	-0.33%
2019/09/19	2	123.25	0	0.00	123.50	2	898	0.22%
2019/09/18	0	0.00	8	125.50	125.50	-8	897	-0.89%
2019/09/17	1	124.50	0	0.00	125.50	1	898	0.11%
2019/09/16	0	0.00	1	125.00	125.50	-1	895	-0.11%
2019/09/12	8	124.50	1	124.00	124.00	7	898	0.78%
2019/09/10	1	122.00	0	0.00	123.50	1	894	0.11%
2019/09/09	2	128.25	0	0.00	128.00	2	888	0.22%
2019/09/04	0	0.00	2	132.00	132.00	-2	879	-0.23%
2019/09/03	1	131.00	0	0.00	131.00	1	886	0.11%
2019/08/30	3	134.00	1	134.50	133.50	2	891	0.22%
2019/08/29	0	0.00	13	134.31	136.00	-13	885	-1.47%
2019/08/28	1	137.00	9	136.61	137.00	-8	874	-0.91%
2019/08/27	1	137.50	0	0.00	138.00	1	865	0.12%
2019/08/26	0	0.00	1	137.00	136.00	-1	860	-0.12%
2019/08/23	1	138.50	1	139.00	138.50	0	857	0.00%
2019/08/22	3	137.83	1	137.50	138.00	2	846	0.24%
2019/08/16	0	0.00	1	131.50	131.50	-1	791	-0.13%
2019/08/14	0	0.00	3	132.67	134.00	-3	778	-0.39%
2019/08/08	0	0.00	8	127.50	127.50	-8	758	-1.05%
2019/08/07	5	127.00	0	0.00	127.00	5	752	0.66%
2019/08/05	0	0.00	1	131.00	128.50	-1	748	-0.13%
2019/08/02	13	130.00	0	0.00	132.00	13	750	1.73%
2019/08/01	5	131.00	0	0.00	131.00	5	753	0.66%
2019/07/31	1	130.50	0	0.00	130.50	1	757	0.13%
2019/07/30	3	128.17	2	127.50	128.00	1	750	0.13%
2019/07/29	1	133.50	0	0.00	134.00	1	730	0.14%
2019/07/26	2	133.75	10	134.00	133.00	-8	724	-1.10%
2019/07/23	1	137.00	8	135.50	134.50	-7	697	-1.00%
2019/07/22	2	138.75	1	137.00	137.00	1	680	0.15%
2019/07/18	1	137.00	1	139.00	138.50	0	658	0.00%
2019/07/16	0	0.00	7	135.93	134.00	-7	600	-1.17%
2019/07/12	1	129.00	0	0.00	128.50	1	599	0.17%
2019/07/11	1	125.50	6	125.75	125.50	-5	606	-0.82%
2019/07/08	6	127.67	0	0.00	127.00	6	633	0.95%
2019/07/05	0.1	129.00	0	0.00	129.00	0.1	618	0.02%
2019/07/03	10	127.50	0	0.00	126.50	10	591	1.69%
2019/07/02	0	0.00	1	124.00	127.50	-1	580	-0.17%
2019/06/28	6	121.00	0	0.00	121.00	6	564	1.06%
2019/06/27	1	121.00	0	0.00	120.50	1	560	0.18%
2019/06/26	2	120.50	0	0.00	121.00	2	577	0.35%
2019/06/19	0	0.00	2	122.00	122.00	-2	627	-0.32%
2019/06/12	2	120.50	0	0.00	120.00	2	641	0.31%
2019/06/11	4	119.88	0	0.00	120.00	4	666	0.60%
2019/05/20	0	0.00	5	111.50	112.00	-5	803	-0.62%
2019/05/17	5	115.50	0	0.00	113.50	5	808	0.62%
2019/05/14	0	0.00	2	110.75	114.50	-2	867	-0.23%
2019/05/06	5	110.00	0	0.00	110.00	5	877	0.57%
2019/04/23	0	0.00	1	117.00	117.00	-1	925	-0.11%
2019/04/19	2	122.00	0.1	119.50	119.50	2	918	0.21%
2019/04/18	2	126.50	2	127.75	124.00	0	900	0.00%
2019/04/17	0	0.00	3	124.00	122.50	-3	856	-0.35%
2019/04/10	1	120.00	2	120.75	120.00	-1	852	-0.12%
2019/04/08	1	123.00	1	119.00	118.50	0	851	0.00%
2019/04/03	0	0.00	1	120.50	120.00	-1	849	-0.12%
2019/04/02	1	120.50	0	0.00	120.50	1	857	0.12%
2019/03/29	0	0.00	1	120.00	120.00	-1	836	-0.12%
2019/03/27	0	0.00	1	119.50	119.50	-1	808	-0.12%
2019/03/21	1	113.00	0	0.00	112.50	1	804	0.12%
2019/03/19	1	111.00	0	0.00	113.50	1	820	0.12%
2019/03/15	1	114.50	0	0.00	116.00	1	849	0.12%
2019/03/14	3	117.67	0	0.00	114.00	3	856	0.35%
2019/03/12	0	0.00	1	117.00	118.00	-1	844	-0.12%
2019/03/08	0	0.00	3	121.00	122.00	-3	853	-0.35%
2019/03/06	1	124.00	2	120.75	123.50	-1	849	-0.12%
2019/02/26	1	113.00	0	0.00	112.50	1	832	0.12%
2019/02/22	2	117.00	0	0.00	117.50	2	826	0.24%
2019/02/20	0	0.00	1	120.00	118.00	-1	798	-0.13%
2019/02/19	0	0.00	1	118.00	118.50	-1	782	-0.13%
2019/02/18	0	0.00	1	114.50	113.50	-1	768	-0.13%
2019/02/14	1	110.50	0	0.00	112.50	1	749	0.13%
2019/02/13	2	109.00	0	0.00	108.50	2	729	0.27%
2019/02/12	0	0.00	1	105.00	105.50	-1	706	-0.14%
2019/02/11	1	104.00	0	0.00	104.00	1	697	0.14%
2019/01/28	0	0.00	4	100.00	100.00	-4	682	-0.59%
2019/01/24	0	0.00	4	100.00	99.80	-4	691	-0.58%
2019/01/23	0	0.00	1	100.00	101.50	-1	684	-0.15%
2019/01/22	2	99.00	0	0.00	99.00	2	667	0.30%
2019/01/14	2	98.00	0	0.00	97.70	2	644	0.31%
2019/01/11	1	99.20	0	0.00	98.80	1	645	0.16%
2019/01/10	0	0.00	2	99.40	98.40	-2	639	-0.31%
2019/01/09	1	100.00	1	99.10	100.00	0	641	0.00%
2019/01/08	1	97.40	0	0.00	99.50	1	629	0.16%
2019/01/07	1	96.40	1	95.80	95.90	0	619	0.00%
2019/01/04	1	96.80	0	0.00	94.40	1	625	0.16%
2018/12/17	0	0.00	1	95.00	95.00	-1	623	-0.16%
2018/12/14	1	97.50	0	0.00	95.70	1	628	0.16%
2018/12/11	0	0.00	2	92.60	94.80	-2	585	-0.34%
2018/12/10	0	0.00	1	92.00	91.50	-1	568	-0.18%
2018/12/04	2	91.65	1	90.70	91.60	1	542	0.18%
2018/11/30	1	87.70	0	0.00	87.40	1	530	0.19%
2018/11/29	1	88.20	1	87.20	87.50	0	522	0.00%
2018/11/28	1	84.70	0	0.00	85.60	1	509	0.20%
2018/11/12	1	82.10	0	0.00	82.30	1	515	0.19%
2018/10/11	1	83.70	0	0.00	81.20	1	651	0.15%
2018/09/19	1	101.00	1	99.50	99.50	0	804	0.00%
2018/08/13	1	102.00	0	0.00	101.50	1	1,336	0.07%
2018/08/06	0	0.00	1	117.00	115.50	-1	1,549	-0.06%
2018/08/01	0	0.00	1	115.50	114.00	-1	1,585	-0.06%
2018/07/18	1	116.00	0	0.00	114.00	1	2,035	0.05%
2018/07/13	1	117.00	2	117.00	117.00	-1	2,250	-0.04%
2018/07/12	0	0.00	9	114.67	116.50	-9	2,358	-0.38%
2018/07/11	5	110.50	2	112.25	112.00	3	2,349	0.13%
2018/07/06	1	94.50	7	94.50	96.00	-6	2,287	-0.26%
2018/07/02	1	107.50	0	0.00	107.00	1	2,274	0.04%
2018/06/28	0	0.00	1	108.50	106.50	-1	2,275	-0.04%
2018/06/26	1	103.50	0	0.00	104.50	1	2,302	0.04%
2018/06/25	1	108.00	0	0.00	107.50	1	2,295	0.04%
2018/06/22	1	108.50	0	0.00	107.50	1	2,295	0.04%
2018/06/19	1	110.00	0	0.00	108.50	1	2,277	0.04%
2018/06/13	1	118.50	0	0.00	114.50	1	2,251	0.04%
2018/06/11	1	120.00	50	121.90	119.00	-49	2,184	-2.24%
2018/06/08	1	124.00	2	124.50	123.00	-1	2,158	-0.05%
2018/06/07	1	128.00	0	0.00	124.50	1	2,145	0.05%
2018/06/06	2	128.50	0	0.00	130.00	2	2,118	0.09%
2018/06/05	0	0.00	3	127.50	128.00	-3	2,098	-0.14%
2018/06/01	2	127.00	2	127.25	129.50	0	2,060	0.00%
2018/05/29	1	121.00	0	0.00	120.00	1	1,977	0.05%
2018/05/28	2	123.00	0	0.00	126.00	2	1,954	0.10%
2018/05/25	7	126.71	1	127.50	125.00	6	1,940	0.31%
2018/05/24	11	127.82	0	0.00	128.00	11	1,904	0.58%
2018/05/23	3	128.00	0	0.00	129.00	3	1,888	0.16%
2018/05/22	33	131.48	17	130.53	129.00	16	1,864	0.86%
2018/05/18	4	124.13	3	125.00	123.00	1	1,751	0.06%
2018/05/17	10	125.75	1	125.50	123.50	9	1,753	0.51%
2018/05/16	1	123.00	4	125.13	124.00	-3	1,731	-0.17%
2018/05/15	2	123.00	2	123.75	127.00	0	1,684	0.00%
2018/05/14	0	0.00	10	116.00	115.50	-10	1,588	-0.63%
2018/05/08	1	119.50	1	116.00	116.00	0	1,509	0.00%
2018/05/07	0	0.00	1	119.00	116.50	-1	1,476	-0.07%
2018/05/04	0	0.00	1	118.00	118.00	-1	1,457	-0.07%
2018/05/03	1	122.00	0	0.00	121.00	1	1,386	0.07%
2018/04/27	0	0.00	7	117.50	116.50	-7	1,192	-0.59%
2018/04/26	1	118.00	1	118.00	110.00	0	1,177	0.00%
2018/04/25	0	0.00	1	111.00	116.50	-1	1,150	-0.09%
2018/04/24	1	106.50	0	0.00	108.00	1	1,142	0.09%
2018/04/20	0	0.00	0.1	116.00	116.50	-0.1	1,042	0.00%
2018/04/19	0	0.00	10	119.00	116.00	-10	1,008	-0.99%
2018/04/17	0	0.00	1	104.00	104.50	-1	742	-0.13%
2018/04/16	0	0.00	7	101.50	101.00	-7	719	-0.97%
2018/04/03	0	0.00	1	99.10	98.70	-1	736	-0.14%
2018/03/30	0	0.00	2	99.50	99.10	-2	740	-0.27%
2018/03/28	0	0.00	1	98.00	97.70	-1	718	-0.14%
2018/03/26	1	95.60	0	0.00	97.00	1	744	0.13%
2018/03/22	1	98.80	1	98.90	96.30	0	766	0.00%
2018/03/21	2	97.70	3	97.73	97.30	-1	766	-0.13%
2018/03/19	0	0.00	1	96.50	96.70	-1	807	-0.12%
2018/03/16	6	95.10	0	0.00	94.30	6	861	0.70%
2018/03/15	0	0.00	2	95.25	95.00	-2	890	-0.22%
2018/03/14	0	0.00	5	94.52	95.00	-5	932	-0.54%
2018/03/13	1	94.00	1	94.30	95.00	0	940	0.00%
2018/03/12	0	0.00	8	94.30	92.40	-8	947	-0.84%
2018/03/08	7	97.23	3	95.93	95.00	4	1,032	0.39%
2018/03/01	1	94.50	0	0.00	94.80	1	1,112	0.09%
2018/02/09	0	0.00	3	84.17	84.40	-3	1,131	-0.27%
2018/02/08	0	0.00	1	87.50	86.80	-1	1,113	-0.09%
2018/02/07	7	92.03	0	0.00	88.90	7	1,103	0.63%
2018/02/06	5	92.68	0	0.00	90.50	5	1,095	0.46%
2018/02/05	1	98.80	0	0.00	100.50	1	1,081	0.09%
2018/02/02	0	0.00	4	101.25	101.50	-4	1,099	-0.36%
2018/01/30	1	102.00	2	101.00	100.00	-1	1,139	-0.09%
2018/01/29	1	102.50	0	0.00	102.50	1	1,133	0.09%
2018/01/24	4	104.50	0	0.00	103.00	4	1,138	0.35%
2018/01/22	4	104.00	0	0.00	103.50	4	1,136	0.35%
2018/01/19	6	108.00	6	106.42	108.00	0	1,120	0.00%
2018/01/18	2	105.50	4	106.25	106.50	-2	1,105	-0.18%
2018/01/17	2	102.50	0	0.00	102.50	2	1,075	0.19%
2018/01/16	6	102.67	4	105.38	103.00	2	1,084	0.18%
2018/01/15	4	103.25	6	103.25	104.00	-2	1,074	-0.19%
2018/01/10	0	0.00	1	100.00	98.60	-1	1,072	-0.09%
2018/01/09	0	0.00	1	99.30	98.50	-1	1,068	-0.09%
2018/01/05	2	96.00	0	0.00	95.30	2	1,059	0.19%
2018/01/04	4	97.53	0	0.00	97.30	4	1,068	0.37%
2018/01/03	1	98.30	0	0.00	98.20	1	1,076	0.09%