台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)
可現股當沖
  • 股價
    37.85
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    252
  • 產業
    上櫃 營建類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上 (4113)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/19336.43236.5036.3011,0020.10%
2024/03/18433.9300.0034.6549920.40%
2024/03/151535.6200.0035.05159601.56%
2024/03/141238.6900.0038.10129111.32%
2024/03/131539.4000.0039.60159001.67%
2024/03/08140.2000.0041.0519690.10%
2024/03/0600.00040.5041.2509540.00%
2024/03/04139.2500.0039.5519490.11%
2024/02/2900.00039.4039.0009860.00%
2024/02/27039.506438.2939.60-64980-6.53%
2024/02/262237.5600.0037.90229682.27%
2024/02/234036.6200.0036.65409664.14%
2024/02/220.136.4500.0036.450.19790.01%
2024/02/21235.8000.0035.7529930.20%
2024/02/1600.00136.0035.95-11,045-0.10%
2024/02/1500.000.136.0535.95-0.11,042-0.01%
2024/02/05135.6000.0035.8011,0300.10%
2024/02/0200.000.135.1534.90-0.11,017-0.01%
2024/02/010.133.825333.8133.75-52.91,004-5.26%
2024/01/29831.902731.9532.55-191,018-1.87%
2024/01/26931.2200.0031.3099790.92%
2024/01/250.231.0000.0031.100.29760.02%
2024/01/221230.7200.0030.65129541.26%
2024/01/18329.9300.0030.0039540.31%
2024/01/171530.3500.0030.05159551.57%
2024/01/15330.8800.0030.9039380.32%
2024/01/12130.4500.0030.6019360.11%
2024/01/09431.0300.0030.7549370.43%
2024/01/08131.9500.0031.8519100.11%
2024/01/02230.70131.6031.6018980.11%
2023/12/27329.9800.0030.0038720.34%
2023/12/25329.8200.0029.9038810.34%
2023/12/18229.9000.0029.9529170.22%
2023/12/07129.3500.0029.4518990.11%
2023/12/06429.9300.0029.6548840.45%
2023/12/051229.8700.0031.55128241.46%
2023/12/01329.8700.0029.9037810.38%
2023/11/30329.8800.0029.9537810.38%
2023/11/293130.0500.0029.90317973.89%
2023/11/28129.7500.0029.7518220.12%
2023/11/27230.0000.0029.9528040.25%
2023/11/20330.8000.0030.7037890.38%
2023/11/1600.000.229.7530.15-0.2849-0.02%
2023/11/15228.9500.0029.0028300.24%
2023/11/14127.7500.0028.3018310.12%
2023/11/13127.8000.0027.8018490.12%
2023/11/09228.3500.0028.2528440.24%
2023/11/070.127.45127.3027.50-1835-0.11%
2023/10/260.125.4500.0025.500.18430.01%
2023/10/04324.9500.0024.9538500.35%
2023/09/15124.1000.0024.1518110.12%
2023/09/11123.9000.0023.9018020.12%
2023/09/08124.1000.0024.2518080.12%
2023/09/04123.3500.0024.3518260.12%
2023/09/01124.0000.0023.7017990.13%
2023/08/30424.30224.1524.8027550.26%
2023/08/29623.7800.0024.1567390.81%
2023/08/2800.00223.2323.40-2721-0.28%
2023/08/2500.00422.6923.10-4711-0.56%
2023/08/2300.00122.8522.75-1691-0.14%
2023/08/1000.00719.9020.10-7503-1.39%
2023/08/0800.00220.0020.00-2496-0.40%
2023/08/0700.00219.7019.85-2501-0.40%
2023/07/3100.00118.5518.80-1473-0.21%
2023/07/1800.00117.0017.30-1448-0.22%
2023/07/14216.90916.8516.95-7445-1.57%
2023/07/0300.00017.2517.3005400.00%
2023/06/13116.6500.0016.6516250.16%
2023/06/12516.711016.6516.75-5624-0.80%
2023/06/05216.2300.0016.2026250.32%
2023/05/26116.3500.0016.4016890.15%
2023/05/24316.3000.0016.4037260.41%
2023/05/15116.1000.0016.2517580.13%
2023/05/12116.0000.0016.2517600.13%
2023/05/11115.8500.0016.0517640.13%
2023/04/25116.15216.2516.10-1947-0.11%
2023/04/2100.00116.3016.40-11,018-0.10%
2023/04/20116.4500.0016.4511,0190.10%
2023/04/1900.00116.4516.40-11,038-0.10%
2023/04/18516.6200.0016.6551,0470.48%
2023/04/1700.00216.8016.75-21,049-0.19%
2023/04/14116.6000.0016.5511,0400.10%
2023/03/28415.6800.0015.6548930.45%
2023/03/27415.1500.0015.4048700.46%
2023/03/21314.9000.0014.9038380.36%
2023/03/14314.5000.0014.3538540.35%
2023/01/30012.1500.0012.2507310.00%
2023/01/17011.2500.0011.5006750.00%
2023/01/16311.20311.0811.2006460.00%
2022/04/18014.1500.0014.0002130.00%
2022/03/24014.5000.0014.5002110.00%
2022/03/21014.5000.0014.4502010.00%
2022/02/1700.00214.4514.35-2281-0.71%
2022/01/1100.000.114.5514.55-0.1298-0.03%
2021/12/1300.00115.0515.05-1324-0.31%
2021/12/1000.00215.1015.10-2319-0.63%
2021/12/09415.1000.0015.1043191.25%
2021/12/07415.0900.0015.1543161.26%
2021/11/23014.4500.0014.1502790.00%
2021/09/2400.00514.6214.35-5247-2.02%
2021/07/2700.000.413.9013.90-0.4223-0.18%
2021/07/1400.000.113.5513.55-0.1250-0.04%
2021/07/1300.00013.6513.5502530.00%
2021/05/2700.00113.6513.75-1371-0.27%
2021/05/2600.00113.8513.85-1372-0.27%
2021/05/13113.0000.0013.2513710.27%
2021/05/10113.5000.0013.4513430.29%
2021/05/05013.4500.0013.5003350.00%
2021/04/2600.00213.9313.90-2318-0.63%
2021/04/19014.4500.0014.2502990.00%
2021/04/0800.00114.6014.55-1276-0.36%
2021/03/3000.00214.3014.45-2259-0.77%
2021/03/290.514.51114.4014.50-0.5254-0.20%
2021/03/10113.1500.0013.3012690.37%
2021/02/2600.000.213.2513.10-0.2297-0.05%
2021/02/2200.00113.2513.25-1302-0.33%
2021/02/03112.9500.0012.9513160.32%
2021/01/22113.0000.0013.0013340.30%
2021/01/0800.00013.0013.0003420.00%
2021/01/04112.9500.0012.8513310.30%
2020/12/30112.9500.0012.8013320.30%
2020/12/17113.25213.2013.30-1351-0.28%
2020/12/1600.000.313.1513.25-0.3355-0.08%
2020/12/09212.9000.0012.9523720.54%
2020/11/3000.00214.6014.55-2375-0.53%
2020/11/25314.0000.0014.1533910.77%
2020/11/19114.2000.0014.2014230.24%
2020/11/1700.00414.1814.20-4492-0.81%
2020/10/2700.00114.4514.45-1568-0.18%
2020/10/26114.1000.0014.1015680.18%
2020/10/1500.00114.5014.50-1582-0.17%
2020/10/1300.00114.5514.60-1592-0.17%
2020/09/16115.00215.1515.00-1680-0.15%
2020/09/10114.801114.9014.90-10675-1.48%
2020/09/08115.3500.0015.1016730.15%
2020/09/0700.00315.1015.20-3673-0.45%
2020/09/04315.1500.0015.2036660.45%
2020/09/0300.00115.2515.25-1668-0.15%
2020/08/31315.3000.0015.2036680.45%
2020/08/27215.5500.0015.2026760.30%
2020/08/26915.5100.0015.4096721.34%
2020/08/2400.001215.1015.15-12640-1.87%
2020/08/211215.7500.0015.05126351.89%
2020/08/190.515.1000.0015.100.55540.09%
2020/08/12115.1500.0015.2515470.18%
2020/07/3100.00215.2015.20-2468-0.43%
2020/07/27114.5000.0014.2514650.22%
2020/07/24215.0000.0014.6524650.43%
2020/07/100.515.3000.0015.300.54380.11%
2020/07/070.515.5500.0015.550.54120.12%
2020/07/030.515.1000.0015.150.53860.13%
2020/06/1700.00114.1014.15-1388-0.26%
2020/06/160.714.0500.0014.050.73930.17%
2020/06/150.113.4000.0013.400.14230.02%
2020/06/0900.00113.8514.00-1482-0.21%
2020/06/08113.7000.0013.6514830.21%
2020/05/2200.00112.3012.30-1539-0.19%
2020/05/0600.00113.0012.85-1535-0.19%
2020/04/21112.0000.0011.9016350.16%
2020/03/27212.5000.0012.2021,0220.20%
2020/03/201610.442110.3810.75-51,045-0.48%
2020/03/1900.00510.359.99-51,044-0.48%
2020/03/1700.00111.0010.95-11,049-0.10%
2020/03/1300.00711.2311.35-71,024-0.68%
2020/03/03413.7000.0013.5049260.43%
2020/02/25315.0000.0015.0539060.33%
2020/02/0700.00116.0516.05-11,035-0.10%
2020/02/0400.00115.5015.45-11,157-0.09%
2020/02/03214.9500.0014.9021,2040.17%
2020/01/30115.50616.1615.45-51,280-0.39%
2020/01/13516.7000.0016.8051,2300.41%
2020/01/0800.00116.4516.50-11,213-0.08%
2020/01/0600.00316.5016.75-31,199-0.25%
2020/01/0300.00116.9016.85-11,179-0.08%
2020/01/0200.00716.8617.05-71,162-0.60%
2019/12/31116.90117.0016.7001,1470.00%
2019/12/306.517.72617.5617.500.51,1060.05%
2019/12/271318.10917.9518.1041,0140.39%
2019/12/26216.951517.4217.40-13932-1.39%
2019/12/2500.00816.9017.00-8889-0.90%
2019/12/241116.791416.8116.80-3861-0.35%
2019/12/23115.7000.0016.3018040.12%
2019/12/18115.15215.1515.25-1754-0.13%
2019/12/13115.2500.0014.9517260.14%
2019/12/12214.8000.0014.9027010.29%
2019/12/11314.6500.0014.5536790.44%
2019/12/062714.0000.0014.00276913.90%
2019/11/250.513.7500.0013.900.56830.07%
2019/11/200.513.8000.0013.950.56680.07%
2019/11/1800.00114.1014.00-1650-0.15%
2019/11/051.513.7800.0013.951.55260.29%
2019/11/0100.00113.0013.15-1409-0.24%
2019/10/3100.00213.3013.00-2389-0.51%
2019/10/30812.65612.6712.7523360.59%
2019/10/29112.55112.4512.2002840.00%
2019/09/0300.002.111.0011.00-2.1146-1.40%
2019/09/0200.001011.1011.15-10144-6.93%
2019/08/301010.9000.0010.95101407.12%
2019/05/3000.00111.3011.30-1656-0.15%
2019/05/29111.2000.0011.2016550.15%
2019/05/2800.00111.5011.30-1656-0.15%
2019/05/27111.4000.0011.3016580.15%
2019/05/0900.00110.9510.90-1611-0.16%
2019/04/23111.8000.0011.8516360.16%
2019/04/1900.00211.9011.85-2643-0.31%
2019/04/1600.001011.8511.60-10640-1.56%
2019/03/281012.6000.0012.45107991.25%
2019/03/25312.08212.1012.0517980.13%
2019/03/22112.05412.3112.20-3817-0.37%
2019/03/211012.812512.8012.80-15939-1.60%
2019/01/10110.95210.8510.85-11,004-0.10%
2018/12/2500.001012.0011.95-10938-1.07%
2018/12/243011.9800.0011.95309013.33%
2018/12/14112.6500.0012.3517200.14%
2018/12/0700.00111.6011.40-1418-0.24%
2018/12/05111.4500.0011.4513780.26%
2018/09/2500.005010.1510.20-50214-23.28%
2018/09/215010.1800.0010.155021323.43%
2018/04/110.710.5000.0010.600.74480.15%
2018/03/2200.00210.5510.60-2405-0.49%
2018/03/1900.00210.6010.55-2400-0.50%
2018/03/16410.6000.0010.5543971.01%
2018/03/1400.00110.6010.55-1391-0.26%
2018/01/2500.00110.1010.05-1249-0.40%
首度串聯上下游供應鏈 台灣鋰電池資源產業協會今成立Anue鉅亨-2023/03/10
聯上 相關文章