聯上 (4113)-玉山-大里券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
26.40
漲跌
▲0.30
漲幅
+1.15%
成交量
229張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	3	26.07	0	0.00	26.10	3	740	0.41%
2025/01/20	2	26.18	0	0.00	26.30	2	745	0.27%
2025/01/17	1	26.15	0	0.00	26.45	1	753	0.13%
2025/01/15	3	26.57	0	0.00	26.45	3	757	0.40%
2025/01/14	2	26.58	0	0.00	26.70	2	778	0.26%
2025/01/13	1	26.95	0	0.00	26.75	1	785	0.13%
2025/01/10	1	28.30	0	0.00	28.40	1	778	0.13%
2025/01/08	4	28.84	0	0.00	29.00	4	777	0.51%
2025/01/07	6	29.79	0	0.00	28.65	6	783	0.77%
2024/12/30	1	29.35	2	29.60	29.35	-1	812	-0.12%
2024/12/27	1	28.85	0	0.00	28.85	1	821	0.12%
2024/12/26	6	29.09	0	0.00	29.00	6	823	0.73%
2024/12/20	4	28.73	0	0.00	28.30	4	914	0.44%
2024/12/19	2	28.65	0	0.00	28.65	2	970	0.21%
2024/12/18	2	28.63	0	0.00	28.75	2	1,031	0.19%
2024/12/17	1	28.85	0	0.00	28.75	1	1,047	0.10%
2024/12/13	2	28.98	0	0.00	28.95	2	1,054	0.19%
2024/12/12	2	29.95	10	30.20	29.90	-8	1,069	-0.75%
2024/12/10	1	29.75	0	0.00	30.40	1	1,185	0.08%
2024/12/04	2	30.55	0	0.00	30.55	2	1,199	0.17%
2024/12/03	1	30.40	0	0.00	30.65	1	1,216	0.08%
2024/12/02	2	31.40	0	0.00	31.25	2	1,227	0.16%
2024/11/28	2	31.45	0	0.00	31.50	2	1,276	0.16%
2024/11/27	4	32.14	0	0.00	31.80	4	1,283	0.31%
2024/11/26	3	32.53	0	0.00	32.50	3	1,287	0.23%
2024/11/22	4	31.96	0	0.00	31.85	4	1,313	0.30%
2024/11/21	9	32.81	0.1	31.95	31.75	8.9	1,339	0.66%
2024/11/20	12	31.91	3	32.45	32.45	9	1,331	0.68%
2024/11/19	11	31.31	1	31.30	31.25	10	1,316	0.76%
2024/11/13	1	28.15	6	28.20	28.55	-5	1,354	-0.37%
2024/11/12	1	28.00	0	0.00	28.30	1	1,397	0.07%
2024/11/06	6	27.99	0	0.00	27.90	6	1,489	0.40%
2024/11/04	2	29.13	0.1	28.50	28.30	1.9	1,561	0.12%
2024/11/01	2	29.38	0	0.00	29.35	2	1,594	0.13%
2024/10/29	1	28.10	0	0.00	28.10	1	1,658	0.06%
2024/10/28	2	28.95	0.1	28.90	28.75	1.9	1,637	0.12%
2024/10/25	2	29.28	0	0.00	29.00	2	1,653	0.12%
2024/10/24	2	29.65	0	0.00	29.50	2	1,693	0.12%
2024/10/23	3	29.72	0	0.00	29.65	3	1,721	0.17%
2024/10/22	1	30.35	0	0.00	30.35	1	1,737	0.06%
2024/10/21	5	30.22	2	30.15	30.05	3	1,767	0.17%
2024/10/18	5	31.67	0	0.00	31.10	5	1,803	0.28%
2024/10/17	7	32.28	0	0.00	32.50	7	1,874	0.37%
2024/10/16	1	32.25	0	0.00	31.85	1	2,029	0.05%
2024/10/15	1	32.10	0	0.00	32.05	1	2,108	0.05%
2024/10/14	1	31.90	0	32.05	32.15	1	2,121	0.05%
2024/10/11	1	32.40	0	0.00	32.35	1	2,124	0.05%
2024/10/09	1	32.95	0	0.00	32.55	1	2,152	0.05%
2024/10/08	8	33.07	0	0.00	33.40	8	2,176	0.37%
2024/10/07	100	33.25	0	0.00	33.50	100	2,212	4.52%
2024/10/04	1.6	34.38	110	33.38	32.10	-108.4	2,215	-4.89%	大賣/鉅額交易
2024/09/30	0	0.00	1	36.05	36.00	-1	2,170	-0.05%
2024/09/27	0	0.00	16	36.35	36.40	-16	2,169	-0.74%
2024/09/26	1	36.25	0	0.00	36.65	1	2,164	0.05%
2024/09/25	2	37.48	1	37.00	36.90	1	2,165	0.05%
2024/09/24	7	36.49	1	35.90	35.80	6	2,150	0.28%
2024/09/23	132	36.52	3	37.00	35.95	129	2,107	6.12%	大買/鉅額交易
2024/09/20	9	40.29	0	0.00	39.90	9	2,042	0.44%
2024/09/19	3	44.30	2	43.08	44.30	1	1,988	0.05%
2024/09/13	1	41.00	1	41.50	41.80	0	2,014	0.00%
2024/09/12	10	42.45	9	41.89	41.35	1	2,005	0.05%
2024/09/11	7	40.34	0	0.00	42.25	7	1,997	0.35%
2024/09/04	0	0.00	3	44.85	44.00	-3	2,159	-0.14%
2024/09/02	0.4	46.05	0	0.00	45.00	0.4	2,285	0.02%
2024/08/29	3	44.53	0	0.00	44.55	3	2,355	0.13%
2024/08/28	1	45.35	0	0.00	45.40	1	2,498	0.04%
2024/08/27	0.2	45.80	0	0.00	45.70	0.2	2,549	0.01%
2024/08/20	1	50.50	0	0.00	50.10	1	2,471	0.04%
2024/08/16	1	53.40	0	0.00	53.00	1	2,456	0.04%
2024/08/15	2	52.15	1	52.70	52.90	1	2,438	0.04%
2024/08/13	0	0.00	1	51.00	52.50	-1	2,386	-0.04%
2024/08/12	4	49.49	2	49.95	49.65	2	2,365	0.08%
2024/08/09	2	44.78	0	0.00	46.40	2	2,366	0.08%
2024/08/07	1	44.80	2	46.00	45.50	-1	2,363	-0.04%
2024/08/06	10	45.01	0	0.00	43.05	10	2,348	0.43%
2024/08/05	10	48.75	82.1	48.05	47.80	-72.1	2,318	-3.11%
2024/08/02	7	53.39	0	0.00	53.10	7	2,285	0.31%
2024/08/01	70	56.36	0	0.00	56.70	70	2,283	3.07%
2024/07/31	1	54.90	0.2	54.90	54.20	0.8	2,263	0.04%
2024/07/30	5	56.00	0.2	56.00	56.10	4.8	2,242	0.21%
2024/07/29	8.4	56.18	1	56.80	55.50	7.4	2,228	0.33%
2024/07/26	2	54.20	0	0.00	54.20	2	2,190	0.09%
2024/07/23	2	54.90	1	53.70	54.20	1	2,173	0.05%
2024/07/22	5.6	52.40	0	0.00	52.50	5.6	2,156	0.26%
2024/07/19	26	56.45	27	56.00	55.00	-1	2,133	-0.05%
2024/07/18	64	59.58	1	57.30	58.40	63	2,073	3.04%
2024/07/17	1	56.80	2	56.65	57.20	-1	1,996	-0.05%
2024/07/16	6	53.23	8	54.39	56.30	-2	1,854	-0.11%
2024/07/11	7	52.71	0	0.00	50.70	7	1,763	0.40%
2024/07/10	27	49.81	31	50.27	51.70	-4	1,757	-0.23%
2024/07/09	8	47.34	7.3	47.71	47.90	0.7	1,733	0.04%
2024/07/08	7	48.41	22	48.13	46.85	-15	1,734	-0.86%
2024/07/05	8	50.00	0	0.00	49.65	8	1,762	0.45%
2024/07/04	9	50.97	1	51.10	50.60	8	1,746	0.46%
2024/07/03	5	50.74	2	51.10	50.70	3	1,747	0.17%
2024/07/01	3	50.17	1	51.40	51.70	2	1,749	0.11%
2024/06/28	9	50.00	1	50.90	49.80	8	1,739	0.46%
2024/06/27	1	50.80	0	0.00	50.80	1	1,730	0.06%
2024/06/26	4	51.40	0	0.00	51.40	4	1,722	0.23%
2024/06/25	1	50.70	0	0.00	51.00	1	1,720	0.06%
2024/06/24	2	50.35	0	0.00	50.00	2	1,716	0.12%
2024/06/21	9	51.27	0	0.00	50.00	9	1,710	0.53%
2024/06/20	2	51.40	0	0.00	50.90	2	1,693	0.12%
2024/06/19	12	52.88	0	0.00	52.00	12	1,677	0.72%
2024/06/18	2	53.10	1	53.50	53.00	1	1,668	0.06%
2024/06/17	11	52.29	0	0.00	52.40	11	1,644	0.67%
2024/06/14	1	57.40	0	0.00	56.80	1	1,565	0.06%
2024/06/13	0	0.00	6	57.80	57.50	-6	1,579	-0.38%
2024/06/12	5	60.10	0	0.00	58.20	5	1,591	0.31%
2024/06/11	3	66.77	4	64.06	64.60	-1	1,544	-0.07%
2024/06/07	0	67.10	0	0.00	64.90	0	1,483	0.00%
2024/06/06	1	61.30	1	58.50	62.30	0	1,385	0.00%
2024/06/05	3	60.60	2	58.15	58.80	1	1,362	0.07%
2024/06/04	1	59.40	1	59.96	60.40	0	1,347	0.00%
2024/06/03	19	56.58	31	57.58	60.20	-12	1,278	-0.94%
2024/05/31	0	0.00	8	52.60	54.80	-8	1,145	-0.70%
2024/05/30	14	51.31	0	0.00	49.85	14	1,091	1.28%
2024/05/29	2	49.85	4	49.70	50.50	-2	1,087	-0.18%
2024/05/28	1	49.65	0	0.00	50.00	1	1,089	0.09%
2024/05/27	12	49.38	0	0.00	49.10	12	1,110	1.08%
2024/05/17	3	49.65	13	48.75	49.95	-10	1,129	-0.89%
2024/05/16	10	48.09	0	0.00	48.40	10	1,129	0.89%
2024/05/15	1	47.80	0	0.00	47.25	1	1,128	0.09%
2024/05/13	0	0.00	1	51.20	51.10	-1	1,127	-0.09%
2024/05/10	2	48.80	0	0.00	48.80	2	1,121	0.18%
2024/05/07	3	51.00	0	0.00	50.00	3	1,119	0.27%
2024/05/06	0	0.00	1	51.70	51.20	-1	1,126	-0.09%
2024/05/03	3	48.35	3	49.25	49.50	0	1,111	0.00%
2024/05/02	3	47.70	3	48.50	49.00	0	1,110	0.00%
2024/04/30	2	46.50	0	0.00	47.40	2	1,102	0.18%
2024/04/29	2	47.00	15	47.20	47.65	-13	1,094	-1.19%
2024/04/26	0	46.00	4	46.06	46.20	-4	1,080	-0.37%
2024/04/25	15	45.16	7	45.50	45.70	8	1,072	0.75%
2024/04/24	10	43.95	0	0.00	43.85	10	1,063	0.94%
2024/04/22	0	0.00	1	44.50	43.20	-1	1,083	-0.09%
2024/04/18	5	41.86	1	42.95	43.10	4	1,066	0.38%
2024/04/17	0	0.00	1	42.30	42.45	-1	1,060	-0.09%
2024/04/16	4	42.40	41	41.57	41.70	-37	1,059	-3.49%
2024/04/12	1	42.55	0	0.00	44.40	1	1,059	0.09%
2024/04/11	9	41.97	0	0.00	44.20	9	1,016	0.89%
2024/04/10	1	40.10	0	0.00	40.20	1	967	0.10%
2024/04/09	0	39.85	3	39.85	39.95	-3	981	-0.31%
2024/04/08	0	39.20	0	0.00	39.30	0	993	0.00%
2024/03/19	3	36.43	2	36.50	36.30	1	1,002	0.10%
2024/03/18	4	33.93	0	0.00	34.65	4	992	0.40%
2024/03/15	15	35.62	0	0.00	35.05	15	960	1.56%
2024/03/14	12	38.69	0	0.00	38.10	12	911	1.32%
2024/03/13	15	39.40	0	0.00	39.60	15	900	1.67%
2024/03/08	1	40.20	0	0.00	41.05	1	969	0.10%
2024/03/06	0	0.00	0	40.50	41.25	0	954	0.00%
2024/03/04	1	39.25	0	0.00	39.55	1	949	0.11%
2024/02/29	0	0.00	0	39.40	39.00	0	986	0.00%
2024/02/27	0	39.50	64	38.29	39.60	-64	980	-6.53%
2024/02/26	22	37.56	0	0.00	37.90	22	968	2.27%
2024/02/23	40	36.62	0	0.00	36.65	40	966	4.14%
2024/02/22	0.1	36.45	0	0.00	36.45	0.1	979	0.01%
2024/02/21	2	35.80	0	0.00	35.75	2	993	0.20%
2024/02/16	0	0.00	1	36.00	35.95	-1	1,045	-0.10%
2024/02/15	0	0.00	0.1	36.05	35.95	-0.1	1,042	-0.01%
2024/02/05	1	35.60	0	0.00	35.80	1	1,030	0.10%
2024/02/02	0	0.00	0.1	35.15	34.90	-0.1	1,017	-0.01%