旭富 (4119)-玉山-大里券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
90.2
漲跌
▼0.1
漲幅
-0.11%
成交量
123張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	0.2	90.33	90.30	-0.2	242	-0.06%
2024/12/13	1	91.30	0	0.00	90.60	1	238	0.42%
2024/11/29	0	0.00	0.2	95.90	96.20	-0.2	199	-0.10%
2024/11/21	0	0.00	1	96.81	98.00	-1	178	-0.57%
2024/11/20	0	97.70	0	97.50	97.80	0	172	0.00%
2024/11/19	0	0.00	1	96.20	96.10	-1	155	-0.65%
2024/11/18	0	0.00	0	95.85	96.00	0	151	-0.01%
2024/11/14	1	94.80	1	94.80	94.90	0	142	0.00%
2024/11/13	0	0.00	0	95.50	96.00	0	136	-0.01%
2024/11/12	0	0.00	0.1	94.10	94.30	-0.1	123	-0.08%
2024/11/06	0.1	89.10	0	0.00	89.40	0.1	96	0.10%
2024/08/21	0.1	89.00	0	0.00	89.40	0.1	180	0.06%
2024/08/19	0	0.00	5	89.00	89.00	-5	184	-2.71%
2024/08/05	0.2	87.36	0	0.00	86.60	0.2	214	0.10%
2024/08/02	0.1	90.90	0	0.00	91.00	0.1	205	0.05%
2024/08/01	0	0.00	5	91.90	92.20	-5	204	-2.45%
2024/06/26	0	0.00	0.4	90.40	90.50	-0.4	203	-0.20%
2024/06/24	0	0.00	0	90.40	89.70	0	204	0.00%
2024/06/19	0.1	90.40	0	0.00	90.20	0.1	205	0.05%
2024/06/14	0.1	90.10	0	0.00	90.10	0.1	210	0.05%
2024/06/13	0.3	90.30	0	0.00	90.00	0.3	212	0.14%
2024/06/12	0	0.00	0.2	90.50	90.40	-0.2	211	-0.08%
2024/06/11	0	0.00	0.1	90.50	90.20	-0.1	214	-0.05%
2024/06/05	0	0.00	0.1	92.70	92.90	-0.1	220	-0.03%
2024/06/03	0	0.00	2	92.35	92.40	-2	231	-0.87%
2024/05/30	0.1	92.30	0	0.00	92.50	0.1	230	0.04%
2024/05/29	0.1	92.20	0	0.00	92.30	0.1	234	0.04%
2024/05/17	5	93.90	0	0.00	93.90	5	230	2.17%
2024/05/16	0	0.00	1	92.40	92.50	-1	225	-0.44%
2024/05/10	1	90.40	2	91.00	90.90	-1	240	-0.42%
2024/04/24	1	88.00	0	0.00	87.80	1	245	0.41%
2024/04/22	0	86.50	0	0.00	86.50	0	254	0.01%
2024/04/09	1	89.10	0	0.00	88.90	1	261	0.38%
2024/04/03	0.2	88.20	0	0.00	87.80	0.2	258	0.08%
2024/03/27	0.1	88.50	0	0.00	87.50	0.1	259	0.04%
2024/03/20	1	87.70	0	0.00	87.60	1	278	0.36%
2024/03/14	0.1	88.00	0	0.00	87.20	0.1	286	0.02%
2024/03/13	5.8	88.00	0.1	88.00	87.90	5.8	285	2.02%
2024/03/12	0	89.30	0	0.00	89.00	0	278	0.01%
2024/03/05	0.4	91.39	0	0.00	90.90	0.4	274	0.13%
2024/02/23	0.6	91.10	0.1	91.30	91.10	0.5	283	0.19%
2024/02/22	0	0.00	0.2	91.70	91.30	-0.2	283	-0.05%
2024/02/21	0.3	91.60	0	0.00	91.20	0.3	283	0.11%
2024/02/19	0	0.00	3	91.00	91.50	-3	285	-1.05%
2024/02/15	0	89.90	0	0.00	89.90	0	293	0.00%
2024/02/02	0.1	91.00	0	0.00	90.80	0.1	290	0.02%
2024/01/18	0	0.00	0	94.30	94.30	0	311	0.00%
2024/01/17	0.2	95.00	0	0.00	93.90	0.2	313	0.06%
2024/01/08	5	99.08	0	0.00	99.10	5	315	1.59%
2024/01/05	0	0.00	1	100.00	100.00	-1	317	-0.32%
2024/01/02	0	0.00	0.3	97.90	98.30	-0.3	315	-0.08%
2023/12/20	0.1	97.70	0	0.00	97.70	0.1	307	0.02%
2023/12/18	0	0.00	2.4	96.61	97.50	-2.4	302	-0.80%
2023/12/06	0.1	91.60	0	0.00	91.60	0.1	281	0.02%
2023/11/30	0	0.00	1	91.80	91.80	-1	268	-0.37%
2023/11/27	0	0.00	1	91.10	90.80	-1	261	-0.38%
2023/11/22	0	0.00	4.8	89.43	89.70	-4.8	250	-1.90%
2023/11/17	0	0.00	1	87.90	88.10	-1	249	-0.40%
2023/11/16	1	87.60	0	0.00	87.70	1	247	0.40%
2023/11/15	1	87.30	0	0.00	87.50	1	245	0.41%
2023/11/14	1.7	87.13	0	0.00	86.70	1.7	243	0.68%
2023/11/13	0	0.00	0.1	89.00	88.20	-0.1	233	-0.04%
2023/11/10	0.1	89.60	0	0.00	89.20	0.1	226	0.04%
2023/11/09	3	88.90	1	88.90	89.00	2	223	0.89%
2023/11/08	2	89.70	0	0.00	90.20	2	209	0.95%
2023/10/25	0.2	91.70	0.3	91.80	90.90	0	198	-0.02%
2023/10/20	0.2	89.50	0	0.00	89.00	0.2	215	0.09%
2023/10/19	0.1	90.59	0	0.00	90.40	0.1	214	0.05%
2023/10/18	0.1	91.20	0	0.00	90.10	0.1	222	0.02%
2023/10/17	0.1	92.90	0	0.00	92.10	0.1	221	0.05%
2023/10/16	0.2	94.54	0	0.00	93.80	0.2	219	0.09%
2023/10/13	0.2	97.00	0	0.00	95.80	0.2	219	0.07%
2023/10/11	2	98.35	0	0.00	97.30	2	221	0.90%
2023/10/03	0	0.00	18	96.63	96.90	-18	259	-6.93%
2023/10/02	0	0.00	6	96.00	95.90	-6	262	-2.28%
2023/09/25	0.2	96.40	0	0.00	95.60	0.2	277	0.05%
2023/09/21	0.3	95.13	0	0.00	94.00	0.3	280	0.11%
2023/09/20	0.1	96.00	0	0.00	95.20	0.1	277	0.04%
2023/09/19	0.2	96.63	0	0.00	96.00	0.2	283	0.05%
2023/09/14	1	97.50	0.4	97.50	97.20	0.6	287	0.22%
2023/09/13	2.2	97.44	0	0.00	96.60	2.2	293	0.75%
2023/09/12	0.1	99.10	0	0.00	98.00	0.1	295	0.03%
2023/09/01	0.1	99.50	0	0.00	99.90	0.1	301	0.03%
2023/08/31	1	99.50	0	0.00	99.50	1	301	0.33%
2023/08/18	6.1	101.01	0	0.00	100.50	6.1	320	1.91%
2023/08/17	0.1	100.50	0	0.00	101.50	0.1	322	0.03%
2023/08/08	0	0.00	0	103.50	103.00	0	373	0.00%
2023/08/01	1	103.50	0	0.00	103.00	1	393	0.25%
2023/07/31	0.1	103.25	0	0.00	103.00	0.1	397	0.03%
2023/07/27	1.5	104.50	2	105.50	105.00	-0.5	405	-0.12%
2023/07/24	3	114.50	0	0.00	113.50	3	399	0.75%
2023/07/21	0	0.00	4	114.25	115.00	-4	412	-0.97%
2023/07/20	0	0.00	1	113.50	112.00	-1	411	-0.24%
2023/07/18	1	108.50	0	0.00	109.00	1	424	0.24%
2023/07/17	0	0.00	1	111.50	111.00	-1	445	-0.22%
2023/07/14	1	109.00	1	110.00	108.00	0	453	0.00%
2023/07/10	3.2	109.22	4	107.00	108.50	-0.8	470	-0.18%
2023/07/03	0	0.00	0	119.00	119.50	0	483	0.00%
2023/06/26	1	116.00	0	0.00	116.00	1	531	0.19%
2023/06/20	0.1	118.50	0	0.00	117.00	0.1	537	0.02%
2023/06/16	0	0.00	1	120.00	120.00	-1	542	-0.18%
2023/06/08	0.1	118.00	0	0.00	117.50	0.1	701	0.01%
2023/06/01	2.2	117.05	0	0.00	116.50	2.2	759	0.29%
2023/05/31	0	0.00	2	118.00	118.00	-2	782	-0.26%
2023/05/30	2	115.00	0	0.00	116.50	2	787	0.25%
2023/05/23	1	116.50	0	0.00	117.00	1	889	0.11%
2023/05/17	1	114.00	0	0.00	118.00	1	888	0.11%
2023/05/16	1	117.00	0	0.00	116.00	1	880	0.11%
2023/05/15	4	118.00	0	117.50	116.50	4	875	0.45%
2023/05/09	1	127.00	0	0.00	125.00	1	872	0.11%
2023/05/08	1	129.00	0	0.00	129.00	1	866	0.12%
2023/04/28	1	125.00	0	0.00	126.50	1	851	0.12%
2023/04/27	0	0.00	0	123.00	122.50	0	857	0.00%
2023/04/26	1	124.00	0	0.00	123.50	1	859	0.12%
2023/04/25	1	127.00	0	0.00	127.00	1	844	0.12%
2023/04/21	1	124.00	1	127.00	126.50	0	834	0.00%
2023/04/20	6.1	128.16	0	0.00	126.00	6.1	818	0.74%
2023/04/19	0	0.00	4	133.00	132.50	-4	796	-0.50%
2023/04/18	0	0.00	1	129.50	130.00	-1	785	-0.13%
2023/04/17	13	127.50	3	130.00	129.00	10	780	1.28%
2023/04/14	1.1	127.50	1	126.50	128.50	0.1	769	0.01%
2023/04/13	1	125.50	0	0.00	125.50	1	759	0.13%
2023/04/10	0	123.00	0	0.00	121.50	0	737	0.00%
2023/04/07	0	122.50	0	0.00	123.00	0	732	0.00%
2023/04/06	0	122.00	10	122.00	121.50	-10	744	-1.34%
2023/03/31	0.1	116.50	0	0.00	118.50	0.1	730	0.01%
2023/03/30	0	0.00	1	117.50	117.50	-1	724	-0.14%
2023/03/29	0	0.00	2	119.00	118.50	-2	704	-0.28%
2023/03/22	0	114.50	2	114.00	113.50	-2	699	-0.29%
2023/03/20	1	112.50	0	0.00	111.50	1	741	0.13%
2023/03/16	4	113.75	8	113.50	112.00	-4	731	-0.55%
2023/03/15	2	117.50	6	116.50	117.50	-4	707	-0.57%
2023/03/14	2	115.25	2	112.04	111.00	0	663	0.00%
2023/03/10	4	109.63	0.1	109.00	108.50	4	610	0.65%
2023/03/09	10	114.00	0	113.00	112.00	10	602	1.65%
2023/03/08	0	0.00	0.1	114.00	114.50	-0.1	585	-0.02%
2023/03/07	1	113.00	0	0.00	112.50	1	582	0.17%
2023/03/06	1	113.50	0	0.00	113.50	1	589	0.17%
2023/03/03	0	0.00	1	115.00	114.50	-1	622	-0.16%
2023/03/01	0	0.00	2	107.75	109.00	-2	756	-0.26%
2023/02/24	1	108.00	0	0.00	108.00	1	754	0.13%
2023/02/23	1	111.50	1	111.00	111.00	0	744	0.00%
2023/02/22	2	111.06	1	112.00	111.50	1	735	0.14%
2023/02/21	6	111.33	9.1	114.11	114.50	-3.1	701	-0.44%
2023/02/20	1	103.50	1	104.00	104.50	0	648	0.00%
2023/02/17	0	0.00	1	101.50	102.00	-1	641	-0.16%
2023/02/15	1	100.50	1	100.00	100.00	0	648	0.00%
2023/02/14	0	0.00	0	101.50	100.50	0	648	0.00%
2023/02/13	2	100.00	2	100.50	100.50	0	657	0.00%
2023/02/10	3	101.17	0	0.00	99.30	3	658	0.46%
2023/02/09	0.1	102.00	7	103.21	102.50	-6.9	652	-1.06%
2023/02/08	1	100.50	0	0.00	100.50	1	640	0.16%
2023/02/06	0	0.00	0.3	98.41	99.30	-0.3	634	-0.05%
2023/02/03	0	97.70	0	0.00	98.00	0	629	0.01%
2023/02/02	0.2	97.60	0	0.00	98.10	0.2	627	0.03%
2023/01/30	1	97.20	0	0.00	97.30	1	623	0.16%
2023/01/17	0.2	98.51	0	0.00	98.10	0.2	621	0.03%
2023/01/16	0.3	97.30	0	0.00	97.90	0.3	613	0.05%
2022/12/30	0	0.00	1	97.90	97.50	-1	629	-0.16%
2022/12/26	0	0.00	3	98.00	97.30	-3	618	-0.49%
2022/12/19	0	0.00	0	96.30	95.90	0	601	0.00%
2022/12/16	2	96.70	0	0.00	95.50	2	600	0.33%
2022/12/15	0	0.00	0.1	96.50	96.20	-0.1	599	-0.01%
2022/12/14	1	96.20	2.2	96.33	97.70	-1.2	597	-0.21%
2022/12/13	3	99.64	5	99.80	98.00	-2	588	-0.34%
2022/12/12	0	0.00	2	96.00	95.90	-2	546	-0.37%
2022/12/08	0.1	95.40	0	0.00	95.90	0.1	580	0.01%
2022/12/07	1	96.80	0	0.00	96.50	1	600	0.17%
2022/12/06	0	0.00	2	96.40	94.20	-2	599	-0.33%
2022/12/02	0	0.00	0.1	95.50	95.40	-0.1	612	-0.02%
2022/11/30	1	93.60	0	0.00	93.60	1	601	0.17%
2022/11/29	3	93.13	0	0.00	92.70	3	597	0.50%
2022/11/28	2	94.05	1	95.30	93.80	1	590	0.17%
2022/11/25	3	97.00	5.2	95.87	93.90	-2.2	580	-0.38%
2022/11/24	22.2	100.79	20.2	100.08	98.90	2	543	0.37%
2022/11/23	3	95.23	1	95.00	96.40	2	427	0.47%
2022/11/22	0	0.00	1	91.00	90.00	-1	385	-0.26%
2022/11/14	2	88.50	0	0.00	88.50	2	398	0.50%
2022/11/11	1	87.80	0	0.00	90.10	1	396	0.25%
2022/11/09	0.1	90.40	0	0.00	88.70	0.1	393	0.01%
2022/11/04	0	0.00	1	91.40	91.50	-1	384	-0.26%
2022/11/02	1	89.80	1	89.10	89.50	0	374	0.00%
2022/10/26	1	85.10	0	0.00	85.70	1	367	0.27%
2022/10/21	1	85.20	0	0.00	86.70	1	361	0.28%
2022/10/19	1	87.80	0	0.00	87.80	1	357	0.28%
2022/10/14	0	0.00	1.2	87.68	88.20	-1.2	350	-0.34%
2022/10/13	1	86.20	0	0.00	85.50	1	348	0.29%
2022/09/15	1	95.50	1.1	96.88	93.90	-0.1	283	-0.02%
2022/09/14	0	0.00	4	93.70	94.50	-4	244	-1.63%
2022/09/13	1.1	93.13	0	0.00	91.70	1.1	221	0.47%
2022/09/12	0	0.00	1	92.00	92.20	-1	211	-0.47%
2022/09/07	0.5	85.00	0	0.00	84.80	0.5	183	0.27%
2022/09/05	0	87.00	0	86.50	86.70	0	180	0.00%
2022/08/26	0	0.00	3	89.10	88.80	-3	159	-1.88%
2022/08/22	0	0.00	0	86.50	86.70	0	135	0.00%
2022/08/09	0	80.30	0	0.00	80.10	0	111	0.00%
2022/07/15	0	0.00	1	78.40	78.40	-1	132	-0.75%
2022/07/07	0	0.00	0.2	81.40	81.30	-0.2	136	-0.15%
2022/07/01	0	0.00	0.2	81.50	81.30	-0.2	152	-0.16%
2022/06/21	0	0.00	0.2	81.40	81.90	-0.2	151	-0.10%
2022/05/23	0	82.00	0	0.00	82.10	0	208	0.00%
2022/05/16	0	81.60	0	0.00	81.30	0	259	0.00%
2022/04/18	0	0.00	0.1	86.20	86.10	-0.1	267	-0.02%
2022/04/11	0	0.00	1	85.70	85.50	-1	292	-0.34%
2022/04/08	0	0.00	0.1	81.60	82.50	-0.1	288	-0.02%
2022/03/28	1	83.50	0	0.00	83.10	1	321	0.31%
2022/03/23	1	84.20	0	0.00	83.40	1	317	0.31%
2022/03/22	1	85.70	0	0.00	85.60	1	310	0.32%
2022/03/21	0	0.00	0.1	86.80	86.30	-0.1	308	-0.02%
2022/03/15	1	86.60	0	0.00	85.40	1	307	0.33%
2022/03/14	0	0.00	0.1	87.90	87.80	-0.1	303	-0.03%
2022/03/11	1	87.90	0	0.00	88.10	1	303	0.33%
2022/03/10	0	0.00	0.1	89.00	88.30	-0.1	302	-0.02%
2022/03/08	0	0.00	0.2	89.00	87.50	-0.2	299	-0.07%
2022/03/03	0.4	91.80	0	0.00	91.40	0.4	289	0.14%
2022/03/01	0	0.00	1	92.10	91.80	-1	287	-0.35%
2022/02/21	0.6	92.70	0	0.00	93.20	0.6	261	0.23%
2022/02/18	0	0.00	1.1	90.05	90.70	-1.1	247	-0.44%
2022/02/08	0	0.00	2.2	85.64	85.80	-2.2	221	-0.99%
2022/01/14	0	0.00	1	82.80	82.60	-1	210	-0.47%
2022/01/12	0	0.00	0	82.70	83.20	0	216	0.00%
2022/01/10	0.1	84.90	2	84.80	84.80	-1.9	210	-0.90%
2022/01/07	2	86.50	1	85.40	86.30	1	204	0.49%
2022/01/06	0	0.00	1	84.50	84.50	-1	193	-0.52%
2022/01/03	1.1	82.51	0	0.00	82.40	1.1	192	0.57%
2021/12/24	0	0.00	8	83.20	82.80	-8	191	-4.18%
2021/12/23	0	0.00	1	82.30	84.50	-1	182	-0.55%
2021/12/22	0.2	79.70	0	0.00	79.70	0.2	167	0.13%
2021/12/13	0.2	78.85	0	0.00	78.90	0.2	173	0.12%
2021/12/09	0.1	78.70	0	0.00	79.30	0.1	172	0.03%
2021/12/01	0	0.00	0	78.60	78.80	0	171	0.00%
2021/11/30	0	0.00	0	78.55	78.60	0	171	0.00%
2021/11/25	0.1	78.80	0	0.00	79.00	0.1	176	0.06%
2021/11/19	0	0.00	0	79.10	79.10	0	199	0.00%
2021/11/05	0	0.00	2	77.35	77.20	-2	276	-0.72%
2021/11/04	0	0.00	3	77.70	77.50	-3	282	-1.06%
2021/11/03	1	77.00	4	77.00	77.30	-3	287	-1.04%
2021/11/01	0	0.00	1	77.80	77.90	-1	285	-0.35%
2021/10/27	0	0.00	1	78.90	78.70	-1	286	-0.35%
2021/10/26	1	78.50	0	0.00	78.10	1	287	0.35%
2021/10/21	1.1	77.62	0	0.00	77.50	1.1	293	0.38%
2021/10/20	1	78.90	0	0.00	78.70	1	284	0.35%
2021/10/15	0	0.00	1	77.00	77.80	-1	294	-0.34%
2021/10/07	0.2	79.00	0	0.00	78.80	0.2	288	0.07%
2021/10/04	0.1	79.60	1	78.10	78.20	-0.9	286	-0.33%
2021/10/01	1.2	79.88	1	79.70	79.70	0.2	283	0.07%
2021/09/30	1	80.70	0	0.00	80.90	1	280	0.36%
2021/09/29	0	0.00	1	80.60	80.00	-1	280	-0.36%
2021/09/28	1.9	81.04	0	0.00	81.00	1.9	277	0.68%
2021/09/23	4	81.77	0	0.00	81.80	4	277	1.44%
2021/09/22	1.2	82.04	0	0.00	81.20	1.2	278	0.43%
2021/09/17	1	82.30	0	0.00	82.20	1	277	0.36%
2021/09/15	0.2	83.50	2	83.00	83.40	-1.8	284	-0.63%
2021/09/13	0.1	84.50	0	0.00	84.10	0.1	287	0.02%
2021/09/08	0.2	84.00	1	84.00	83.10	-0.8	299	-0.25%
2021/09/07	0.1	84.00	0	0.00	83.00	0.1	299	0.03%
2021/09/06	0.2	84.20	0	0.00	83.60	0.2	302	0.07%
2021/09/02	0.1	84.95	0	0.00	84.00	0.1	306	0.03%
2021/09/01	0.3	85.55	0	0.00	84.80	0.3	304	0.08%
2021/08/31	0.2	86.10	0	0.00	85.30	0.2	302	0.07%
2021/08/30	2	86.10	0	0.00	86.20	2	301	0.66%
2021/08/27	0	0.00	1	85.90	85.50	-1	302	-0.33%
2021/08/26	3	85.17	1	85.60	85.50	2	301	0.66%
2021/08/25	2	83.90	0	0.00	84.70	2	299	0.67%
2021/08/24	5	82.00	1	82.00	81.50	4	287	1.39%
2021/08/23	3.4	80.69	0	0.00	81.70	3.4	278	1.22%
2021/08/17	1	90.50	0	0.00	89.70	1	229	0.44%
2021/08/16	1	91.50	0	0.00	92.00	1	226	0.44%
2021/08/12	0	0.00	5	91.60	91.80	-5	218	-2.29%
2021/08/11	1	91.70	0	0.00	90.70	1	217	0.46%
2021/08/10	1	92.10	0	0.00	92.00	1	222	0.45%
2021/08/09	0	0.00	1.3	90.84	91.20	-1.3	227	-0.55%
2021/08/05	0	0.00	1	90.10	90.00	-1	234	-0.43%
2021/08/04	0	0.00	5	90.30	90.20	-5	250	-2.00%
2021/07/28	0	0.00	1	89.00	88.60	-1	275	-0.36%
2021/07/21	1	89.30	1	89.70	89.50	0	296	0.00%
2021/07/15	0	0.00	1	88.50	88.40	-1	312	-0.32%
2021/07/14	0	0.00	1	88.20	88.20	-1	316	-0.32%
2021/07/07	0	0.00	1	89.00	89.00	-1	353	-0.28%
2021/07/06	2	89.10	1	88.80	88.80	1	366	0.27%
2021/07/05	2	89.20	0	0.00	89.10	2	372	0.54%
2021/06/30	0	0.00	2	89.00	89.40	-2	395	-0.51%
2021/06/25	0.3	90.50	0	0.00	90.00	0.3	418	0.06%
2021/06/24	0	0.00	1	90.50	90.90	-1	427	-0.23%
2021/06/08	10	87.00	0	0.00	87.00	10	505	1.98%
2021/06/02	1	86.00	0	0.00	86.30	1	520	0.19%
2021/05/27	0	0.00	0.2	85.10	84.50	-0.2	533	-0.04%
2021/05/25	2	84.50	2	85.50	84.50	0	547	0.00%
2021/05/17	0	0.00	1	82.50	80.70	-1	595	-0.17%
2021/05/14	2	83.30	1	83.50	83.00	1	588	0.17%
2021/05/13	0	0.00	2	83.90	83.60	-2	584	-0.34%
2021/05/12	3.2	86.89	1	84.00	84.70	2.2	583	0.38%
2021/05/11	0.1	88.50	1	85.50	85.20	-0.9	574	-0.16%
2021/05/06	0.2	88.50	0	0.00	88.20	0.2	582	0.03%
2021/05/03	0.2	90.70	0	0.00	90.20	0.2	591	0.03%
2021/04/29	0	0.00	0.3	90.70	90.50	-0.3	605	-0.05%
2021/04/27	1	91.30	0	91.30	91.50	1	636	0.16%
2021/04/26	0	0.00	1	90.40	90.60	-1	650	-0.15%
2021/04/23	1.2	90.41	1	90.50	90.40	0.2	678	0.03%
2021/04/19	0	0.00	0	91.80	91.80	0	896	0.00%
2021/04/16	1	90.60	0	0.00	92.30	1	934	0.11%
2021/04/15	2	90.50	0	0.00	90.50	2	951	0.21%
2021/04/14	1	90.80	0	0.00	91.10	1	962	0.10%
2021/04/12	1	92.50	2	92.50	92.30	-1	989	-0.10%
2021/04/08	0	0.00	1	94.70	94.30	-1	1,051	-0.10%
2021/04/07	0	0.00	1	93.70	94.10	-1	1,090	-0.09%
2021/04/06	0	0.00	4	92.80	92.80	-4	1,148	-0.35%
2021/03/31	1	93.90	0.1	94.40	93.50	0.9	2,096	0.04%
2021/03/29	0.3	95.80	0	0.00	95.20	0.3	2,090	0.01%
2021/03/25	0.1	95.20	0	0.00	94.60	0.1	2,082	0.01%
2021/03/24	1	93.50	0	0.00	94.20	1	2,075	0.05%
2021/03/22	0	94.20	0	0.00	94.20	0	2,069	0.00%
2021/03/18	7.1	95.53	2	94.70	94.30	5.1	2,065	0.25%
2021/03/09	1	90.80	0	0.00	91.60	1	2,144	0.05%
2021/03/02	0.1	92.50	0	0.00	93.10	0.1	2,159	0.00%
2021/02/26	1	91.80	0	0.00	91.50	1	2,165	0.05%
2021/02/22	0	0.00	1	94.50	96.00	-1	2,310	-0.04%
2021/02/18	0	0.00	1	91.90	92.00	-1	2,288	-0.04%
2021/02/17	0	0.00	0.1	90.20	90.20	-0.1	2,280	0.00%
2021/02/05	1	89.80	0	0.00	89.90	1	2,274	0.04%
2021/02/01	0	0.00	1	90.70	91.40	-1	2,284	-0.04%
2021/01/28	0.1	92.80	0	0.00	92.00	0.1	2,275	0.00%
2021/01/26	2	94.75	3	92.93	92.30	-1	2,263	-0.04%
2021/01/22	0	0.00	1	92.60	93.00	-1	2,245	-0.04%
2021/01/21	2	96.55	10	98.75	95.30	-8	2,225	-0.36%
2021/01/20	10	96.80	0	0.00	96.40	10	2,210	0.45%
2021/01/19	0.2	99.00	1	99.20	98.80	-0.8	2,190	-0.04%
2021/01/15	5	102.40	54	100.06	100.50	-49	2,147	-2.28%
2021/01/14	4.1	102.75	2.8	104.91	107.00	1.3	2,090	0.06%
2021/01/13	55.1	96.03	12	99.40	98.00	43.1	2,013	2.14%
2021/01/12	0	0.00	1	90.30	91.00	-1	1,940	-0.05%
2021/01/11	4	91.83	2	93.00	91.20	2	1,918	0.10%
2021/01/08	0	84.50	10.1	84.20	84.70	-10.1	1,881	-0.54%
2021/01/07	0	84.00	0	0.00	83.70	0	1,864	0.00%
2021/01/05	0.6	83.80	0	0.00	83.50	0.6	1,826	0.03%
2021/01/04	10.2	83.50	0	0.00	82.80	10.2	1,811	0.56%
2020/12/31	1	83.50	0	0.00	84.00	1	1,775	0.06%
2020/12/30	4.3	81.30	4	80.90	83.00	0.3	1,734	0.02%
2020/12/29	3.1	78.37	8	79.58	79.60	-4.9	1,695	-0.29%
2020/12/28	5	83.12	9	83.72	82.60	-4	1,641	-0.24%
2020/12/25	86.3	79.26	63	79.71	84.20	23.3	1,457	1.60%
2020/12/18	1	124.00	0	0.00	124.00	1	694	0.14%
2020/12/17	0	0.00	2	124.00	124.00	-2	693	-0.29%
2020/12/14	1	126.50	1	126.50	126.00	0	689	0.00%
2020/12/10	0	0.00	1	126.50	126.00	-1	684	-0.15%
2020/12/09	3	128.17	1	127.50	127.50	2	677	0.30%
2020/12/08	0	0.00	5	130.10	128.00	-5	686	-0.73%
2020/12/04	0	0.00	3	128.00	127.50	-3	691	-0.43%
2020/12/03	0	0.00	4	127.88	128.50	-4	682	-0.59%
2020/12/01	3	126.33	1	125.50	125.50	2	694	0.29%
2020/11/30	1	126.50	1	127.50	126.00	0	695	0.00%
2020/11/27	1	124.50	0	0.00	124.50	1	685	0.15%
2020/11/24	2	127.00	1	125.50	125.50	1	691	0.14%
2020/11/23	2	129.00	2	129.50	130.00	0	667	0.00%
2020/11/20	11	129.91	8	130.56	130.50	3	647	0.46%
2020/11/19	6	125.08	9	125.72	127.00	-3	572	-0.52%
2020/11/05	0	0.00	1	119.50	119.00	-1	768	-0.13%
2020/10/29	2	117.25	0	0.00	117.00	2	844	0.24%
2020/10/22	0	0.00	2	121.50	121.50	-2	965	-0.21%
2020/10/21	1	118.50	0	0.00	118.00	1	975	0.10%
2020/10/20	0	0.00	0	119.00	118.00	0	985	0.00%
2020/10/19	0	0.00	0.5	117.50	117.00	-0.5	995	-0.05%
2020/10/15	1	118.50	0	0.00	117.00	1	1,023	0.10%
2020/10/14	2	119.00	3	119.50	119.00	-1	1,041	-0.10%
2020/10/12	2	118.50	1	118.50	117.50	1	1,089	0.09%
2020/10/06	1	124.50	1	125.00	122.00	0	1,170	0.00%
2020/09/22	1	121.50	0	0.00	122.00	1	1,494	0.07%
2020/09/18	0	0.00	1.5	124.17	123.00	-1.5	1,529	-0.10%
2020/09/17	1	123.50	0	0.00	123.00	1	1,543	0.06%
2020/09/16	1	124.00	2	124.50	123.50	-1	1,568	-0.06%
2020/09/15	1	124.00	1	124.00	123.00	0	1,605	0.00%
2020/09/11	3	123.50	10	123.00	123.00	-7	1,704	-0.41%
2020/09/10	1	126.00	0	0.00	125.50	1	1,799	0.06%
2020/09/08	0	0.00	1	130.00	131.50	-1	1,862	-0.05%
2020/09/07	4	133.13	24	133.88	132.50	-20	1,873	-1.07%
2020/08/28	2	128.25	4	129.50	128.00	-2	2,050	-0.10%
2020/08/26	1	128.00	1	129.00	128.00	0	2,071	0.00%
2020/08/21	0	0.00	2	125.50	128.50	-2	2,089	-0.10%
2020/08/20	2	123.25	0	0.00	123.50	2	2,101	0.10%
2020/08/19	0	0.00	1	125.50	126.00	-1	2,158	-0.05%
2020/08/18	0	0.00	1	126.00	128.00	-1	2,187	-0.05%
2020/08/17	0	0.00	2	125.25	125.50	-2	2,366	-0.08%
2020/08/14	1	123.50	1	125.00	123.50	0	2,537	0.00%
2020/08/13	3	123.50	2	125.50	122.50	1	2,557	0.04%
2020/08/12	14	124.82	4	125.25	125.50	10	2,581	0.39%
2020/08/11	11	126.59	17	126.26	126.00	-6	2,677	-0.22%
2020/08/10	2	121.75	1	124.00	122.00	1	2,658	0.04%
2020/08/07	2	123.50	3	125.17	123.50	-1	2,710	-0.04%
2020/08/06	1	122.50	0	0.00	122.00	1	2,762	0.04%
2020/08/05	4	123.63	0	0.00	124.00	4	2,769	0.14%
2020/08/04	3	125.33	3	126.50	125.00	0	2,802	0.00%
2020/08/03	1	123.50	1	125.00	123.50	0	2,855	0.00%
2020/07/31	0	0.00	3	122.83	122.50	-3	2,909	-0.10%
2020/07/30	1	119.00	0	0.00	118.50	1	3,099	0.03%
2020/07/28	0	0.00	2	120.00	117.50	-2	3,251	-0.06%
2020/07/24	3	117.83	0	0.00	117.50	3	3,276	0.09%
2020/07/22	2	119.75	0	0.00	118.50	2	3,328	0.06%
2020/07/20	0	0.00	3	119.00	121.50	-3	3,374	-0.09%
2020/07/17	0	0.00	7	116.57	116.50	-7	3,380	-0.21%
2020/07/16	9	120.56	1	122.50	119.50	8	3,395	0.24%
2020/07/14	10	121.50	4	120.50	120.50	6	3,474	0.17%
2020/07/13	3	125.50	0	0.00	125.00	3	3,492	0.09%
2020/07/10	13	135.04	3	134.00	133.50	10	3,523	0.28%
2020/07/09	4	144.75	5	146.60	146.50	-1	3,446	-0.03%
2020/07/08	1	145.00	5	144.50	145.00	-4	3,547	-0.11%
2020/07/07	5	143.40	0	0.00	142.00	5	3,873	0.13%
2020/07/06	2	145.25	5	146.40	146.50	-3	3,930	-0.08%
2020/07/03	4	145.25	1	147.00	144.50	3	3,935	0.08%
2020/07/02	0	0.00	2	147.25	145.50	-2	3,985	-0.05%
2020/06/30	0	0.00	4	142.50	142.00	-4	4,075	-0.10%
2020/06/22	2	145.75	4	145.00	143.00	-2	4,576	-0.04%
2020/06/19	3	143.83	0	0.00	143.50	3	4,616	0.06%
2020/06/18	7	146.50	4	144.50	144.50	3	4,681	0.06%
2020/06/17	2	147.00	2	147.75	148.00	0	4,657	0.00%
2020/06/16	3	142.67	2	141.50	143.00	1	4,585	0.02%
2020/06/15	3	143.83	1	144.00	141.50	2	4,601	0.04%
2020/06/09	1	139.50	2	141.00	144.00	-1	4,653	-0.02%
2020/06/08	10	140.50	0	0.00	139.50	10	4,697	0.21%
2020/06/05	1	142.00	0	0.00	142.00	1	4,751	0.02%
2020/06/04	0	0.00	0.1	144.00	144.00	-0.1	4,889	0.00%
2020/06/03	0	0.00	5	139.60	140.50	-5	5,046	-0.10%
2020/05/29	0	0.00	0	140.00	138.00	0	5,197	0.00%
2020/05/28	15	135.33	0	0.00	136.00	15	5,198	0.29%
2020/05/27	0.1	136.50	0	0.00	136.50	0.1	5,202	0.00%
2020/05/26	6.1	139.51	6	139.92	139.50	0.1	5,224	0.00%
2020/05/25	0	0.00	18	144.03	143.50	-18	5,160	-0.35%
2020/05/22	20	145.57	7	150.93	144.50	13	5,139	0.25%
2020/05/21	8	147.13	7	143.10	147.00	1	4,958	0.02%
2020/05/20	0	0.00	2	139.00	139.00	-2	4,901	-0.04%
2020/05/19	1	139.00	2	143.25	138.50	-1	4,938	-0.02%
2020/05/18	3	141.17	0	0.00	141.00	3	4,980	0.06%
2020/05/15	2	138.50	5	139.30	139.00	-3	4,898	-0.06%
2020/05/14	8	138.38	2	142.75	135.00	6	4,907	0.12%
2020/05/13	4	140.76	1	138.00	141.50	3	4,873	0.06%
2020/05/12	1	137.00	0	0.00	137.00	1	4,841	0.02%
2020/05/11	1	139.50	1	141.50	137.50	0	4,944	0.00%
2020/05/08	1	140.00	2	146.00	140.00	-1	4,961	-0.02%
2020/05/07	23	143.68	30	143.02	145.00	-7	5,001	-0.14%
2020/05/06	9	145.72	4	143.13	140.50	5	4,951	0.10%
2020/05/05	1	139.00	4.5	137.00	136.00	-3.5	4,728	-0.07%
2020/05/04	7	138.86	0	0.00	139.00	7	4,683	0.15%
2020/04/30	0	0.00	1	137.00	133.50	-1	4,573	-0.02%
2020/04/28	2	132.25	2	131.75	131.50	0	4,520	0.00%
2020/04/24	1	132.50	0	0.00	132.50	1	4,465	0.02%
2020/04/22	1	134.00	0	0.00	134.00	1	4,385	0.02%
2020/04/20	1	137.50	1	136.50	136.50	0	4,311	0.00%
2020/04/16	1	136.00	4	138.13	136.00	-3	4,191	-0.07%
2020/04/13	26	139.40	24	139.71	139.50	2	4,048	0.05%
2020/04/10	24	149.35	20	150.35	141.00	4	3,911	0.10%
2020/04/09	0	0.00	5	146.90	147.50	-5	3,572	-0.14%
2020/04/08	0	0.00	0.5	133.00	134.50	-0.5	3,477	-0.01%
2020/04/07	21	134.55	18	135.19	134.50	3	3,426	0.09%
2020/04/06	19	137.39	16	137.44	136.50	3	3,368	0.09%
2020/04/01	1	135.50	0	0.00	137.50	1	3,272	0.03%
2020/03/31	5	134.50	11	133.41	138.50	-6	3,199	-0.19%
2020/03/30	19	138.05	17	138.29	136.00	2	3,064	0.07%
2020/03/27	19	133.45	18	134.14	132.00	1	2,885	0.03%
2020/03/26	7	117.07	7	120.79	124.00	0	2,740	0.00%
2020/03/25	1	111.50	4	113.00	113.00	-3	2,620	-0.11%
2020/03/24	3	108.50	4	108.25	108.00	-1	2,542	-0.04%
2020/03/23	0	0.00	16	99.63	101.00	-16	2,445	-0.65%
2020/03/20	0	0.00	1	92.00	92.00	-1	2,402	-0.04%
2020/03/19	0	0.00	1	87.00	83.70	-1	2,367	-0.04%
2020/03/18	14	97.41	10	98.48	93.00	4	2,325	0.17%
2020/03/17	3	99.07	18	100.08	98.50	-15	2,275	-0.66%
2020/03/16	8	109.13	5	109.50	103.00	3	2,235	0.13%
2020/03/13	5	105.10	9	105.61	107.00	-4	2,174	-0.18%
2020/03/12	13	118.77	5	119.90	115.00	8	2,111	0.38%
2020/03/11	25	130.18	6	134.25	127.50	19	2,017	0.94%
2020/03/10	16	130.63	8	132.38	130.00	8	1,931	0.41%
2020/03/09	8	138.94	18	138.67	138.50	-10	1,766	-0.57%
2020/03/06	1	122.50	25	127.08	131.00	-24	1,556	-1.54%
2020/03/05	4	121.75	5	122.00	122.50	-1	1,441	-0.07%
2020/03/04	6	120.17	10	122.40	119.00	-4	1,414	-0.28%
2020/03/03	6	119.83	9	119.17	119.00	-3	1,377	-0.22%
2020/03/02	11	118.91	9	118.94	119.50	2	1,384	0.14%
2020/02/27	8	122.19	14	123.07	122.00	-6	1,366	-0.44%
2020/02/25	2	120.00	0	0.00	121.00	2	1,377	0.15%
2020/02/24	5	120.50	0	0.00	120.00	5	1,362	0.37%
2020/02/21	12	121.42	9	125.22	122.00	3	1,347	0.22%
2020/02/20	9	119.44	14	120.61	122.00	-5	1,232	-0.41%
2020/02/19	25	118.36	25	120.06	116.50	0	1,173	0.00%
2020/02/18	0	0.00	9	114.50	115.50	-9	1,089	-0.83%
2020/02/17	4	119.25	2	119.00	117.00	2	1,064	0.19%
2020/02/14	5	116.10	1	116.50	117.50	4	1,006	0.40%
2020/02/13	1	119.00	4	118.13	118.00	-3	971	-0.31%
2020/02/12	24	119.54	11	120.86	116.00	13	946	1.37%
2020/02/11	1	113.50	2	113.75	114.00	-1	840	-0.12%
2020/02/10	5	110.30	7	112.36	113.00	-2	795	-0.25%
2020/02/07	0	0.00	1	103.50	103.50	-1	699	-0.14%
2020/02/05	4	97.25	4	98.25	99.60	0	694	0.00%
2020/02/03	1	95.90	0	0.00	95.90	1	743	0.13%
2020/01/31	2	99.30	0	0.00	98.30	2	834	0.24%
2020/01/30	1	99.80	1	99.10	99.20	0	874	0.00%
2020/01/13	0	0.00	1	105.00	104.50	-1	1,158	-0.09%
2020/01/08	3	101.83	1	104.00	103.50	2	1,182	0.17%
2020/01/07	2	103.25	3	103.33	102.00	-1	1,193	-0.08%
2020/01/03	1	108.00	0	0.00	106.00	1	1,209	0.08%
2020/01/02	2	109.00	3	108.50	108.50	-1	1,214	-0.08%
2019/12/31	0	0.00	2	108.75	109.00	-2	1,213	-0.16%
2019/12/30	0	0.00	2	109.00	108.50	-2	1,215	-0.16%
2019/12/27	2	107.25	8	107.56	107.50	-6	1,214	-0.49%
2019/12/25	0	0.00	10	107.00	107.50	-10	1,238	-0.81%
2019/12/24	1	107.00	1	107.50	107.00	0	1,255	0.00%
2019/12/23	1	107.00	1	108.50	107.00	0	1,272	0.00%
2019/12/20	1	106.50	0	0.00	107.50	1	1,284	0.08%
2019/12/17	13	108.35	3	108.50	107.50	10	1,379	0.72%
2019/12/16	3	105.83	5	107.00	108.00	-2	1,421	-0.14%
2019/12/13	5	106.50	4	106.50	105.50	1	1,457	0.07%
2019/12/12	1	107.50	1	108.00	107.50	0	1,461	0.00%
2019/12/11	1	108.00	0	0.00	107.50	1	1,463	0.07%
2019/12/10	7	108.50	0	0.00	108.50	7	1,463	0.48%
2019/12/06	5	109.50	0	0.00	109.00	5	1,498	0.33%
2019/12/03	3	110.00	0	0.00	110.00	3	1,517	0.20%
2019/11/29	10	110.50	0	0.00	109.50	10	1,520	0.66%
2019/11/28	0	0.00	4	112.50	112.00	-4	1,516	-0.26%
2019/11/27	1	113.00	0	0.00	113.00	1	1,520	0.07%
2019/11/25	0	0.00	4	113.00	112.50	-4	1,510	-0.26%
2019/11/22	2	112.00	16	111.19	113.00	-14	1,511	-0.93%
2019/11/21	5	106.80	2	107.50	108.00	3	1,488	0.20%
2019/11/20	5	106.30	3	107.00	106.00	2	1,499	0.13%
2019/11/19	5	105.50	0	0.00	107.00	5	1,514	0.33%
2019/11/18	3	104.67	1	105.50	105.00	2	1,546	0.13%
2019/11/15	5	104.90	1	106.00	105.00	4	1,554	0.26%
2019/11/14	3	105.00	2	105.00	105.00	1	1,556	0.06%
2019/11/13	0	0.00	1	106.50	107.00	-1	1,575	-0.06%
2019/11/12	1	107.50	1	108.00	106.50	0	1,581	0.00%
2019/11/11	2	107.25	0	0.00	105.50	2	1,590	0.13%
2019/11/08	5	109.00	4	109.75	108.50	1	1,592	0.06%
2019/11/07	1	113.00	2	114.25	111.00	-1	1,596	-0.06%
2019/11/06	1	112.50	1	112.00	113.00	0	1,587	0.00%
2019/11/05	2	112.75	5	112.00	111.50	-3	1,579	-0.19%
2019/11/04	2	112.00	2	112.00	111.50	0	1,575	0.00%
2019/11/01	1	111.50	2	111.75	111.50	-1	1,580	-0.06%
2019/10/31	9	112.11	2	114.00	111.50	7	1,578	0.44%
2019/10/30	1	116.00	9	111.50	116.00	-8	1,528	-0.52%
2019/10/29	4	108.63	13	109.27	108.50	-9	1,446	-0.62%
2019/10/28	0	0.00	1	106.50	106.00	-1	1,451	-0.07%
2019/10/25	3	107.17	2	106.25	106.00	1	1,448	0.07%
2019/10/24	1	107.50	3	108.00	108.50	-2	1,434	-0.14%
2019/10/23	4	108.25	5	108.90	106.50	-1	1,437	-0.07%
2019/10/22	11	110.59	4	115.00	107.50	7	1,424	0.49%
2019/10/21	0	0.00	19	108.47	110.50	-19	1,302	-1.46%
2019/10/18	1	105.00	2	104.50	103.00	-1	1,271	-0.08%
2019/10/17	1	105.50	1	105.00	105.50	0	1,286	0.00%
2019/10/16	1	105.00	0	0.00	105.00	1	1,319	0.08%
2019/10/15	0	0.00	7	105.00	104.50	-7	1,326	-0.53%
2019/10/14	0	0.00	1	105.00	104.00	-1	1,328	-0.08%
2019/10/09	1	102.50	1	102.50	102.50	0	1,335	0.00%
2019/10/08	1	103.50	0.1	104.00	103.50	0.9	1,352	0.07%
2019/10/07	0	0.00	2	102.00	102.00	-2	1,376	-0.15%
2019/10/03	6	103.00	0	0.00	102.50	6	1,493	0.40%
2019/10/02	1	102.00	1	103.50	103.00	0	1,515	0.00%
2019/09/27	10	101.00	5	100.50	100.00	5	1,542	0.32%
2019/09/26	0	0.00	6	104.50	102.00	-6	1,552	-0.39%
2019/09/25	2	104.75	5	104.70	105.00	-3	1,587	-0.19%
2019/09/24	5	105.00	14	106.14	103.00	-9	1,590	-0.57%
2019/09/23	6	102.17	0	0.00	103.00	6	1,549	0.39%
2019/09/19	1	104.00	3	103.00	102.50	-2	1,538	-0.13%
2019/09/18	1	101.50	2	100.35	101.50	-1	1,510	-0.07%
2019/09/12	6	96.03	0	0.00	96.20	6	1,509	0.40%
2019/09/11	3	95.23	0	0.00	95.40	3	1,523	0.20%
2019/09/10	1	98.10	0	0.00	97.20	1	1,506	0.07%
2019/09/06	2	98.65	12	98.47	98.20	-10	1,517	-0.66%
2019/09/05	0	0.00	5	99.18	99.10	-5	1,512	-0.33%
2019/09/04	3	99.63	0	0.00	99.40	3	1,510	0.20%
2019/09/03	0	0.00	5	99.00	99.30	-5	1,518	-0.33%
2019/09/02	2	99.50	0	0.00	99.60	2	1,529	0.13%
2019/08/30	1	99.20	1	99.30	99.10	0	1,531	0.00%
2019/08/29	10	99.90	7	100.00	99.90	3	1,534	0.20%
2019/08/28	5	98.50	0	0.00	98.20	5	1,526	0.33%
2019/08/27	9	99.54	0	0.00	99.10	9	1,521	0.59%
2019/08/26	1	101.50	12	100.35	101.00	-11	1,500	-0.73%
2019/08/23	0	0.00	3	100.33	99.80	-3	1,475	-0.20%
2019/08/21	8	98.41	7	98.67	98.40	1	1,467	0.07%
2019/08/20	2	96.05	0	0.00	95.70	2	1,438	0.14%
2019/08/16	5	95.26	3	94.50	94.70	2	1,481	0.14%
2019/08/06	1	92.00	0	0.00	94.90	1	1,835	0.05%
2019/08/05	2	96.20	2	94.70	94.30	0	1,892	0.00%
2019/08/02	0	0.00	1	97.10	97.60	-1	1,922	-0.05%
2019/07/31	3	96.53	0	0.00	96.00	3	1,956	0.15%
2019/07/30	8	97.18	6	97.53	95.50	2	1,951	0.10%
2019/07/29	0.1	102.00	0	0.00	102.50	0.1	1,920	0.01%
2019/07/25	0	0.00	1	102.50	102.00	-1	1,996	-0.05%
2019/07/24	3	103.67	3	104.00	103.50	0	2,013	0.00%
2019/07/23	1	104.50	0	0.00	104.00	1	2,094	0.05%
2019/07/22	3	107.50	0	0.00	107.50	3	2,078	0.14%
2019/07/19	3	104.83	4	106.50	106.50	-1	2,050	-0.05%
2019/07/18	11	106.36	2	108.00	104.00	9	2,029	0.44%
2019/07/17	5	104.50	0	0.00	105.50	5	2,020	0.25%
2019/07/16	3	105.17	0	0.00	105.00	3	2,044	0.15%
2019/07/12	0	0.00	3	104.50	105.50	-3	2,033	-0.15%
2019/07/11	17	102.18	20	101.70	101.50	-3	2,015	-0.15%
2019/07/10	10	104.85	1	104.50	105.00	9	1,985	0.45%
2019/07/09	10	105.40	10	106.45	108.00	0	1,944	0.00%
2019/07/08	3	103.17	5	103.20	103.00	-2	1,880	-0.11%
2019/07/05	1.1	101.00	0	0.00	101.50	1.1	1,888	0.06%
2019/07/04	1	103.00	1	101.00	100.50	0	1,930	0.00%
2019/07/03	4	100.00	2	100.50	100.50	2	1,910	0.10%
2019/07/02	5	100.08	17	100.15	99.40	-12	1,897	-0.63%
2019/07/01	2	98.25	2	98.45	98.60	0	1,873	0.00%
2019/06/28	2	97.15	4	97.50	97.50	-2	1,899	-0.11%
2019/06/27	2	97.00	2	96.30	96.30	0	1,900	0.00%
2019/06/26	2	95.00	0	0.00	96.20	2	1,924	0.10%
2019/06/25	6	96.00	0	0.00	95.30	6	1,948	0.31%
2019/06/24	0	0.00	2	95.50	96.30	-2	1,981	-0.10%
2019/06/21	3	94.93	4	95.80	94.10	-1	2,046	-0.05%
2019/06/19	4	94.13	5	94.70	93.70	-1	2,058	-0.05%
2019/06/18	2	93.50	0	0.00	93.80	2	2,072	0.10%
2019/06/17	1	93.50	1	93.60	94.00	0	2,108	0.00%
2019/06/10	3	90.10	0	0.00	90.70	3	2,294	0.13%
2019/06/05	4	90.40	0	0.00	89.70	4	2,434	0.16%
2019/06/04	1	90.10	5	90.14	90.50	-4	2,584	-0.15%
2019/05/30	2	89.30	3	90.37	90.90	-1	2,725	-0.04%
2019/05/27	3	92.47	1	93.00	91.90	2	2,694	0.07%
2019/05/24	3	92.77	0	0.00	92.00	3	2,692	0.11%
2019/05/23	0	0.00	1	93.10	92.30	-1	2,674	-0.04%
2019/05/22	10	95.62	3	96.63	94.50	7	2,646	0.26%
2019/05/20	0	0.00	1	97.50	97.50	-1	2,599	-0.04%
2019/05/17	5	98.12	0	0.00	94.90	5	2,565	0.19%
2019/05/16	10	98.71	9	99.84	100.50	1	2,492	0.04%
2019/05/15	7	97.66	8	98.25	97.30	-1	2,421	-0.04%
2019/05/14	2	96.40	0	0.00	96.80	2	2,371	0.08%
2019/05/13	0	0.00	2	95.50	97.30	-2	2,374	-0.08%
2019/05/10	11	93.06	10	93.17	92.80	1	2,308	0.04%
2019/05/09	0	0.00	3	92.23	90.80	-3	2,267	-0.13%
2019/05/08	3	93.70	0	0.00	93.30	3	2,255	0.13%
2019/05/06	15	93.05	2	93.40	91.80	13	2,227	0.58%
2019/05/02	1	95.80	1	96.00	94.90	0	2,187	0.00%
2019/04/30	3	91.50	3	92.43	94.20	0	2,144	0.00%
2019/04/29	2	93.10	4	94.68	92.00	-2	2,114	-0.09%
2019/04/26	1	90.30	0	0.00	91.00	1	2,016	0.05%
2019/04/25	2	90.25	4	91.00	90.80	-2	2,005	-0.10%
2019/04/24	2	90.60	1	91.00	90.40	1	2,006	0.05%
2019/04/23	7	91.07	0	0.00	90.90	7	2,002	0.35%
2019/04/22	1	92.00	5	91.84	92.90	-4	1,981	-0.20%
2019/04/19	1	88.80	5	89.18	89.10	-4	1,948	-0.21%
2019/04/18	1	89.80	0	0.00	88.10	1	1,961	0.05%
2019/04/17	5	90.16	8	90.26	90.30	-3	1,969	-0.15%
2019/04/16	4	89.28	0	0.00	89.10	4	2,001	0.20%
2019/04/12	2	89.80	6	90.53	90.00	-4	2,112	-0.19%
2019/04/11	6	89.93	1	89.00	89.90	5	2,107	0.24%
2019/04/10	8	93.24	16	93.40	92.30	-8	2,074	-0.39%
2019/04/09	1	90.90	1	91.00	90.80	0	2,012	0.00%
2019/04/08	2	91.15	2	91.35	91.20	0	2,004	0.00%
2019/04/03	4	90.90	3	90.80	90.80	1	1,998	0.05%
2019/04/02	8	93.36	0	0.00	91.30	8	1,972	0.41%
2019/04/01	2	94.00	6	94.28	94.70	-4	1,928	-0.21%
2019/03/29	11	93.44	0	0.00	93.30	11	1,901	0.58%
2019/03/28	10	95.47	2	95.70	94.70	8	1,871	0.43%
2019/03/27	6	98.52	3	100.10	98.20	3	1,841	0.16%
2019/03/26	1	103.00	2	99.45	103.50	-1	1,795	-0.06%
2019/03/25	1	94.90	0	0.00	95.20	1	1,702	0.06%
2019/03/22	0	0.00	1	96.30	95.80	-1	1,689	-0.06%
2019/03/21	1	92.90	5	94.62	94.20	-4	1,665	-0.24%
2019/03/20	5	93.90	0	0.00	93.00	5	1,640	0.30%
2019/03/15	1	95.40	0	0.00	95.50	1	1,589	0.06%
2019/03/08	0	0.00	4	88.80	89.40	-4	1,302	-0.31%
2019/03/07	5	84.76	3	84.33	84.80	2	1,162	0.17%
2019/03/06	1	79.70	1	80.10	81.10	0	1,056	0.00%
2019/03/04	0	0.00	1	78.90	78.80	-1	1,021	-0.10%
2019/02/27	1	77.50	0	0.00	77.50	1	1,019	0.10%
2019/02/21	0	79.10	1	79.90	79.10	-1	1,016	-0.10%
2019/02/20	1	79.20	0	0.00	79.20	1	1,022	0.10%
2019/02/18	0	0.00	2	78.70	78.70	-2	990	-0.20%
2019/02/15	2	79.15	0	0.00	78.50	2	987	0.20%
2019/02/12	0	0.00	2	76.50	78.50	-2	920	-0.22%
2019/02/11	0	0.00	2	74.65	74.80	-2	888	-0.22%
2019/01/29	1	74.20	1	74.70	74.60	0	906	0.00%
2019/01/25	2	75.70	1	77.00	75.80	1	902	0.11%
2019/01/24	4	76.78	3	76.80	76.70	1	902	0.11%
2019/01/23	2	75.80	3	75.77	75.80	-1	900	-0.11%
2019/01/22	3	76.50	2	76.30	75.40	1	908	0.11%
2019/01/21	2	76.10	0	0.00	76.10	2	907	0.22%
2019/01/18	0	0.00	1	75.50	75.70	-1	917	-0.11%
2019/01/17	1	74.90	6	75.22	74.90	-5	930	-0.54%
2019/01/16	2	75.15	1	75.20	74.90	1	943	0.11%
2019/01/15	1	75.70	0	0.00	75.70	1	961	0.10%
2019/01/08	6	79.30	6	79.23	78.10	0	930	0.00%
2019/01/07	0	0.00	3	78.83	77.30	-3	891	-0.34%
2019/01/04	9	75.14	6	75.02	76.50	3	854	0.35%
2019/01/03	0	0.00	1	71.50	71.40	-1	804	-0.12%
2019/01/02	1	71.40	0	0.00	71.40	1	818	0.12%
2018/12/28	1	70.00	1	70.50	70.70	0	828	0.00%
2018/12/26	2	70.00	7	70.07	69.80	-5	881	-0.57%
2018/12/24	0	0.00	1	69.20	69.20	-1	1,013	-0.10%
2018/12/22	1	69.00	0	0.00	69.00	1	1,021	0.10%
2018/12/21	1	69.40	3	69.23	69.40	-2	1,039	-0.19%
2018/12/20	1	69.20	0	0.00	68.60	1	1,052	0.10%
2018/12/18	1	71.00	3	71.57	71.00	-2	1,134	-0.18%
2018/12/17	2	71.35	2	71.80	71.20	0	1,158	0.00%
2018/12/14	2	72.15	0	0.00	72.00	2	1,214	0.16%
2018/12/13	8	73.16	5	73.30	73.20	3	1,231	0.24%
2018/12/12	3	72.90	1	72.90	72.70	2	1,263	0.16%
2018/12/11	5	73.16	6	73.43	72.80	-1	1,287	-0.08%
2018/12/10	3	73.13	2	72.05	73.60	1	1,314	0.08%
2018/12/07	3	70.50	4	70.50	70.50	-1	1,332	-0.08%
2018/12/06	7	70.94	3	71.30	69.60	4	1,426	0.28%
2018/12/05	2	72.20	0	0.00	71.70	2	1,560	0.13%
2018/11/29	0	0.00	4	68.70	68.50	-4	1,798	-0.22%
2018/11/28	0	0.00	5	69.20	69.70	-5	1,879	-0.27%
2018/11/23	5	67.96	0	0.00	68.00	5	1,889	0.26%
2018/11/19	2	69.50	0	0.00	69.50	2	1,863	0.11%
2018/11/08	0	0.00	1	68.50	68.00	-1	1,947	-0.05%
2018/11/02	2	73.40	0	0.00	71.80	2	1,946	0.10%
2018/10/31	0	0.00	5	71.60	72.10	-5	1,945	-0.26%
2018/10/29	0	0.00	15	72.36	72.40	-15	1,954	-0.77%
2018/10/24	0	0.00	1	78.30	77.50	-1	1,921	-0.05%
2018/10/23	21	80.05	0	0.00	79.00	21	1,915	1.10%
2018/10/11	0	0.00	4	77.30	77.50	-4	1,889	-0.21%
2018/10/08	6	81.90	5	81.92	81.50	1	1,899	0.05%
2018/10/04	1	82.80	1	83.50	82.50	0	1,886	0.00%
2018/10/02	4	88.75	2	88.10	82.20	2	1,838	0.11%
2018/09/26	0	0.00	1	84.00	83.80	-1	1,706	-0.06%
2018/09/20	2	89.25	1	87.50	86.80	1	1,615	0.06%
2018/09/19	0	0.00	1	85.50	86.30	-1	1,555	-0.06%
2018/09/14	1	88.40	0	0.00	88.80	1	1,469	0.07%
2018/09/13	0	0.00	2	87.50	89.00	-2	1,436	-0.14%
2018/09/12	3	89.17	0	0.00	86.30	3	1,386	0.22%
2018/09/11	1	86.80	3	87.20	87.60	-2	1,288	-0.16%
2018/09/10	2	80.80	0	0.00	83.30	2	1,132	0.18%
2018/09/07	0	0.00	3	80.20	79.30	-3	1,040	-0.29%
2018/09/05	3	79.33	5	78.60	79.80	-2	915	-0.22%
2018/09/04	5	75.98	0	0.00	77.70	5	836	0.60%
2018/08/28	0	0.00	0.1	71.40	71.30	-0.1	726	-0.02%
2018/08/16	1	73.40	1	73.20	73.40	0	627	0.00%
2018/08/15	0	0.00	0.1	71.30	71.50	-0.1	611	-0.01%
2018/07/25	3	68.90	0	0.00	68.90	3	461	0.65%
2018/04/17	0	61.90	0	0.00	61.30	0	335	0.00%
2018/03/01	0	0.00	1	58.50	58.90	-1	136	-0.73%
2018/02/06	0	56.80	0	0.00	56.30	0	149	0.00%