中天 (4128)-玉山-大里券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
35.85
漲跌
▲0.05
漲幅
+0.14%
成交量
442張
產業
上櫃生技醫療類股
491人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	35.80	0	0.00	35.85	2	1,288	0.16%
2024/11/20	0.4	36.00	2	36.13	35.80	-1.6	1,330	-0.12%
2024/11/19	5	35.20	0	0.00	35.55	5	1,343	0.37%
2024/11/15	0.1	35.51	0.3	35.55	35.30	-0.2	1,364	-0.01%
2024/11/14	0	0.00	3	36.08	35.20	-3	1,380	-0.22%
2024/11/13	2	36.43	23	36.20	36.20	-21	1,377	-1.52%
2024/11/12	1.1	36.57	0	0.00	36.80	1.1	1,399	0.08%
2024/11/07	0	0.00	3	39.03	38.95	-3	1,397	-0.21%
2024/11/05	1	38.80	1	38.75	38.85	0	1,461	0.00%
2024/10/30	1	38.15	0	0.00	38.05	1	1,637	0.06%
2024/10/29	0.2	38.85	0	0.00	38.70	0.2	1,657	0.01%
2024/10/28	1	39.10	0	0.00	38.75	1	1,678	0.06%
2024/10/24	0	0.00	1.1	39.88	39.50	-1.1	1,850	-0.06%
2024/10/23	1	39.45	1	39.25	39.20	0	2,084	0.00%
2024/10/16	4	39.13	0	0.00	39.05	4	3,139	0.13%
2024/10/15	1	39.30	1	39.50	39.35	0	3,153	0.00%
2024/10/14	1	39.25	0	0.00	39.20	1	3,178	0.03%
2024/10/11	4	39.30	0	0.00	39.25	4	3,184	0.13%
2024/10/09	0.1	40.10	0.1	40.75	40.10	0.1	3,198	0.00%
2024/10/08	2	40.65	6	40.58	40.45	-4	3,188	-0.13%
2024/10/07	0	0.00	1.1	40.73	40.70	-1.1	3,208	-0.03%
2024/10/04	5	41.80	0	0.00	41.75	5	3,214	0.16%
2024/09/30	1	41.45	0	0.00	41.05	1	3,229	0.03%
2024/09/27	0	0.00	2	41.30	41.00	-2	3,236	-0.06%
2024/09/26	0.1	40.78	0	0.00	40.45	0.1	3,237	0.00%
2024/09/24	2	40.10	3	40.28	40.15	-1	3,318	-0.03%
2024/09/20	1	40.70	0	0.00	40.50	1	3,433	0.03%
2024/09/19	1	40.70	3.1	40.79	40.70	-2.1	3,429	-0.06%
2024/09/18	0	0.00	2	41.25	40.60	-2	3,438	-0.06%
2024/09/16	1	40.75	1	41.35	41.20	0	3,449	0.00%
2024/09/12	0	0.00	4	42.58	42.85	-4	3,463	-0.12%
2024/09/10	4	43.81	6	43.20	41.80	-2	3,475	-0.06%
2024/09/09	2	43.18	2	43.40	43.55	0	3,430	0.00%
2024/09/06	1	40.45	0	0.00	40.30	1	3,345	0.03%
2024/09/05	2	41.03	1	40.60	40.20	1	3,372	0.03%
2024/09/04	1	41.30	1	41.20	41.00	0	3,386	0.00%
2024/09/03	1	43.45	0	0.00	42.65	1	3,376	0.03%
2024/08/30	1	42.80	11.1	43.07	43.50	-10.1	3,445	-0.29%
2024/08/29	6	43.27	3	43.07	42.20	3	3,430	0.09%
2024/08/28	1	45.15	1.1	45.10	45.05	-0.1	3,375	0.00%
2024/08/27	0	0.00	7	44.47	44.65	-7	3,348	-0.21%
2024/08/26	0	44.55	1	44.25	44.00	-1	3,338	-0.03%
2024/08/23	4	43.01	8.1	43.41	43.60	-4.1	3,319	-0.12%
2024/08/22	3	43.43	4	43.61	43.90	-1	3,300	-0.03%
2024/08/21	1	42.25	0	0.00	42.40	1	3,275	0.03%
2024/08/20	5	41.89	5	42.08	41.75	0	3,281	0.00%
2024/08/19	1	40.45	1	40.65	40.85	0	3,288	0.00%
2024/08/16	1	40.25	0	0.00	40.30	1	3,292	0.03%
2024/08/15	1	39.10	1	39.40	39.40	0	3,280	0.00%
2024/08/13	0	37.25	0	0.00	37.40	0	3,275	0.00%
2024/08/12	0	0.00	5	37.32	37.40	-5	3,334	-0.15%
2024/08/09	1	37.30	2	37.58	36.80	-1	3,337	-0.03%
2024/08/08	1	36.75	0	0.00	36.75	1	3,334	0.03%
2024/08/07	0	0.00	6	36.02	36.60	-6	3,315	-0.18%
2024/08/06	6.2	34.86	3	36.18	34.20	3.2	3,282	0.10%
2024/08/05	13.2	36.21	0	0.00	36.05	13.2	3,214	0.41%
2024/08/02	1.3	40.55	0	0.00	40.05	1.3	3,133	0.04%
2024/07/31	1	40.95	0	0.00	40.45	1	3,101	0.03%
2024/07/30	2	40.50	17	41.08	41.20	-15	3,084	-0.49%
2024/07/29	9.1	42.57	7.5	41.86	41.00	1.6	3,037	0.05%
2024/07/26	26	45.92	19	45.89	44.65	7	2,903	0.24%
2024/07/23	19.8	46.35	15	46.29	46.45	4.8	2,678	0.18%
2024/07/22	14	45.34	22	45.45	45.45	-8	2,261	-0.35%
2024/07/19	2	42.20	0	0.00	41.35	2	1,895	0.11%
2024/07/18	12	42.40	11	42.25	42.30	1	1,843	0.05%
2024/07/17	2.3	41.52	4	41.68	41.80	-1.7	1,760	-0.10%
2024/07/16	1	41.05	4.3	40.31	40.20	-3.3	1,704	-0.19%
2024/07/12	2	39.85	0	0.00	39.90	2	1,731	0.12%
2024/07/11	1	39.80	0	0.00	39.80	1	1,739	0.06%
2024/07/10	2	40.20	0	0.00	40.05	2	1,753	0.11%
2024/07/09	1	40.05	0.3	40.00	40.10	0.7	1,761	0.04%
2024/07/08	0	41.00	0	0.00	40.90	0	1,750	0.00%
2024/07/05	0	0.00	0.5	40.85	40.95	-0.5	1,737	-0.03%
2024/07/04	0	0.00	3	40.70	40.45	-3	1,737	-0.17%
2024/07/03	1	41.00	0	0.00	40.90	1	1,727	0.06%
2024/07/02	1	40.85	0	0.00	40.85	1	1,730	0.06%
2024/07/01	1	41.55	2	41.45	41.55	-1	1,711	-0.06%
2024/06/28	3	41.52	4.2	41.47	41.45	-1.2	1,685	-0.07%
2024/06/27	1	40.90	0	0.00	40.35	1	1,648	0.06%
2024/06/26	15	41.55	18	40.37	41.25	-3	1,614	-0.19%
2024/06/25	1	39.85	0	0.00	39.85	1	1,523	0.07%
2024/06/24	1	40.00	2	40.00	40.05	-1	1,539	-0.06%
2024/06/21	1	40.00	2	40.00	40.20	-1	1,542	-0.06%
2024/06/20	2	40.10	17	40.00	40.20	-15	1,536	-0.98%
2024/06/19	4	39.68	0	40.00	39.60	4	1,531	0.26%
2024/06/18	0	0.00	2	39.95	39.90	-2	1,531	-0.13%
2024/06/17	0	0.00	2	40.35	40.05	-2	1,543	-0.13%
2024/06/14	1	39.75	0	0.00	39.75	1	1,536	0.07%
2024/06/13	2	39.80	0	0.00	39.85	2	1,545	0.13%
2024/06/12	1	39.80	0	0.00	40.30	1	1,542	0.06%
2024/06/07	0.1	40.20	4	40.28	40.25	-3.9	1,542	-0.25%
2024/06/06	1.1	40.13	4	40.45	40.05	-2.9	1,546	-0.19%
2024/06/05	0	0.00	1	40.30	41.50	-1	1,528	-0.07%
2024/06/04	2	40.48	0	0.00	40.20	2	1,583	0.13%
2024/06/03	3	40.47	0	0.00	40.15	3	1,763	0.17%
2024/05/31	1.1	40.10	0	0.00	40.60	1.1	1,773	0.06%
2024/05/30	2.1	39.83	0	0.00	39.60	2.1	1,772	0.12%
2024/05/29	0	40.35	0	0.00	40.00	0	1,775	0.00%
2024/05/28	0.1	40.20	2	40.35	40.35	-1.9	1,778	-0.11%
2024/05/27	2	39.85	2	39.90	40.10	0	1,775	0.00%
2024/05/24	3	40.15	0	0.00	40.00	3	1,765	0.17%
2024/05/23	3.1	41.41	1	42.00	40.60	2.1	1,749	0.12%
2024/05/22	5	41.69	0	0.00	41.20	5	1,713	0.29%
2024/05/20	0.3	42.75	4	42.30	42.25	-3.7	1,705	-0.22%
2024/05/17	0.1	42.45	0	0.00	42.55	0.1	1,686	0.00%
2024/05/16	2.1	44.05	1	43.30	43.00	1.1	1,664	0.07%
2024/05/13	0.1	41.40	0	0.00	40.90	0.1	1,638	0.01%
2024/05/09	1.4	41.02	0	0.00	40.80	1.4	1,649	0.09%
2024/05/08	0.1	41.35	0	0.00	41.40	0.1	1,658	0.00%
2024/05/07	1	41.35	0	0.00	41.35	1	1,677	0.06%
2024/05/03	1	42.05	0	0.00	42.40	1	1,672	0.06%
2024/05/02	0	0.00	0	41.95	42.20	0	1,676	0.00%
2024/04/30	0.2	41.80	0	0.00	41.80	0.2	1,681	0.01%
2024/04/29	0	41.65	2	41.55	41.95	-2	1,684	-0.12%
2024/04/24	3	41.03	0	0.00	41.10	3	1,690	0.18%
2024/04/23	2	41.40	0	0.00	41.60	2	1,699	0.12%
2024/04/19	2	40.61	0	0.00	39.60	2	1,665	0.12%
2024/04/18	0	0.00	1	40.75	41.85	-1	1,626	-0.06%
2024/04/16	7.1	42.36	0	0.00	41.65	7.1	1,600	0.44%
2024/04/15	4.1	43.80	1	44.20	43.65	3.1	1,576	0.19%
2024/04/12	11.1	44.96	0	0.00	44.85	11.1	1,567	0.71%
2024/04/11	2	45.38	0	0.00	45.30	2	1,554	0.13%
2024/04/09	1	45.00	0.4	45.10	44.80	0.6	1,570	0.04%
2024/04/08	0	44.90	0	0.00	45.10	0	1,565	0.00%
2024/04/03	0	0.00	3	44.52	44.80	-3	1,551	-0.19%
2024/04/02	2	44.73	1	44.70	44.70	1	1,556	0.06%
2024/03/28	0.3	44.83	0.3	44.90	44.55	0	1,575	0.00%
2024/03/27	5	45.08	0	0.00	44.80	5	1,573	0.32%
2024/03/26	1	44.50	0	0.00	44.20	1	1,557	0.06%
2024/03/25	0.3	44.95	0	0.00	44.80	0.3	1,558	0.02%
2024/03/22	2	44.50	2	44.45	44.45	0	1,565	0.00%
2024/03/21	0.3	44.08	0	0.00	44.10	0.3	1,562	0.02%
2024/03/20	0	43.30	0	0.00	43.40	0	1,553	0.00%
2024/03/19	0.1	43.25	0	0.00	43.05	0.1	1,547	0.01%
2024/03/18	1.2	43.74	0	0.00	43.25	1.2	1,543	0.08%
2024/03/15	0	0.00	0	44.55	43.90	0	1,535	0.00%
2024/03/14	1	44.80	1	45.10	44.45	0	1,528	0.00%
2024/03/13	2.5	44.43	0	0.00	44.25	2.5	1,515	0.16%
2024/03/12	0	45.50	10	45.10	45.00	-10	1,492	-0.67%
2024/03/11	0	45.50	2	45.30	45.20	-2	1,497	-0.13%
2024/03/08	20	47.54	16.1	45.63	45.50	3.9	1,514	0.26%
2024/03/07	7.1	44.73	2	48.05	48.85	5.1	1,426	0.36%
2024/03/06	0.5	44.90	0	0.00	44.50	0.5	1,259	0.04%
2024/03/05	0.2	45.50	0	0.00	44.90	0.2	1,257	0.02%
2024/03/04	2	45.23	0	0.00	45.10	2	1,256	0.16%
2024/02/26	0	0.00	0	47.20	47.10	0	1,377	0.00%
2024/02/23	0	46.61	0	0.00	46.45	0	1,412	0.00%
2024/02/19	0	47.05	0	0.00	47.05	0	1,580	0.00%
2024/02/15	2	45.03	0	0.00	45.35	2	1,788	0.11%
2024/02/05	0	0.00	1	46.20	45.90	-1	1,957	-0.05%
2024/02/01	1	46.00	0	0.00	46.05	1	3,056	0.03%
2024/01/31	0.1	46.60	0	0.00	46.45	0.1	3,603	0.00%
2024/01/30	4	46.85	0	0.00	46.60	4	3,816	0.10%
2024/01/23	1	48.25	1	48.55	48.30	0	3,873	0.00%
2024/01/22	1	48.00	2	48.30	48.40	-1	3,919	-0.03%
2024/01/19	1.1	47.19	1	47.60	47.10	0.1	4,006	0.00%
2024/01/18	1	46.85	1	47.00	46.85	0	4,049	0.00%
2024/01/17	1	47.40	1	48.05	46.95	0	4,107	0.00%
2024/01/15	2	48.65	2	49.00	49.00	0	4,228	0.00%
2024/01/12	3	48.60	1	49.15	48.50	2	4,299	0.05%
2024/01/10	2	48.73	3	48.92	48.90	-1	4,536	-0.02%
2024/01/09	4	48.86	3	48.65	48.65	1	4,531	0.02%
2024/01/04	1	49.45	3.1	50.08	49.50	-2.1	4,527	-0.05%
2024/01/03	1	50.40	2	50.35	50.60	-1	4,505	-0.02%
2023/12/27	2	51.35	0	0.00	50.70	2	4,486	0.04%
2023/12/25	2	50.30	0	0.00	49.85	2	4,440	0.05%
2023/12/22	0	0.00	7	50.10	50.40	-7	4,433	-0.16%
2023/12/19	0.1	49.50	0	0.00	49.50	0.1	4,415	0.00%
2023/12/14	2	50.75	0	50.20	50.20	2	4,406	0.04%
2023/12/13	1	50.20	2	50.20	50.10	-1	4,406	-0.02%
2023/12/12	1	50.20	1	50.40	50.30	0	4,407	0.00%
2023/12/11	1	50.20	3	50.20	50.10	-2	4,413	-0.05%
2023/12/08	0	0.00	1	50.40	50.40	-1	4,416	-0.02%
2023/12/06	2	50.80	1	50.70	50.60	1	4,406	0.02%
2023/12/04	1	52.70	1	52.50	52.20	0	4,351	0.00%
2023/12/01	1	52.90	0	0.00	52.30	1	4,337	0.02%
2023/11/30	2	52.60	1	52.20	52.40	1	4,328	0.02%
2023/11/29	1	52.00	2	52.25	52.50	-1	4,312	-0.02%
2023/11/28	0	52.30	0	0.00	52.00	0	4,306	0.00%
2023/11/27	3	53.70	3	53.03	52.50	0	4,301	0.00%
2023/11/24	1.9	52.49	0	0.00	52.50	1.9	4,254	0.04%
2023/11/23	1	52.00	2	52.40	52.50	-1	4,238	-0.02%
2023/11/22	2	52.20	5	52.08	51.60	-3	4,203	-0.07%
2023/11/21	3.2	52.09	7	51.77	52.00	-3.8	4,163	-0.09%
2023/11/20	1	51.80	0	0.00	51.70	1	4,131	0.02%
2023/11/17	7.3	51.49	6	51.65	51.40	1.3	4,111	0.03%
2023/11/16	5.2	52.71	3	53.23	52.10	2.2	4,060	0.05%
2023/11/15	8.2	52.85	10	52.74	52.60	-1.8	3,995	-0.05%
2023/11/14	12.4	53.10	11.3	53.35	52.60	1.1	3,935	0.03%
2023/11/13	19.4	55.59	8	55.81	55.20	11.4	3,785	0.30%
2023/11/10	30.4	58.39	31.9	58.92	56.60	-1.4	3,606	-0.04%
2023/11/09	73	57.13	14	56.74	56.10	59	2,686	2.20%
2023/11/08	20	56.15	12	55.98	57.20	8	2,573	0.31%
2023/11/07	6	55.35	6.8	55.07	55.60	-0.8	2,020	-0.04%
2023/11/02	1	50.60	0	0.00	50.60	1	1,795	0.06%
2023/11/01	1	51.00	0.5	51.00	50.80	0.5	1,789	0.03%
2023/10/30	3.3	53.41	0	0.00	52.40	3.3	1,773	0.19%
2023/10/27	1	53.75	0	0.00	53.80	1	1,731	0.06%
2023/10/26	4	52.43	0	0.00	51.90	4	1,644	0.24%
2023/10/25	1	53.68	0	0.00	52.50	1	1,608	0.06%
2023/10/24	0	0.00	1.2	51.86	52.70	-1.2	1,547	-0.08%
2023/10/23	0	0.00	9	52.44	51.70	-9	1,488	-0.60%
2023/10/20	1	51.70	18	50.18	49.90	-17	1,440	-1.18%
2023/10/19	6	51.27	11.8	52.00	51.50	-5.8	1,375	-0.42%
2023/10/18	1.1	48.29	0	0.00	47.90	1.1	1,149	0.10%
2023/10/16	0	0.00	13	49.48	49.60	-13	1,194	-1.09%
2023/10/13	0	0.00	2	48.55	48.25	-2	1,202	-0.17%
2023/10/12	0.1	48.40	0	0.00	48.75	0.1	1,257	0.01%
2023/10/05	0	0.00	0.1	48.90	48.90	-0.1	1,345	0.00%
2023/10/04	0	0.00	1	47.90	48.00	-1	1,347	-0.07%
2023/10/03	0	0.00	1	48.25	48.05	-1	1,356	-0.07%
2023/10/02	0	0.00	1.8	48.50	48.50	-1.8	1,365	-0.13%
2023/09/28	0.4	48.65	1	48.30	48.30	-0.6	1,383	-0.04%
2023/09/27	1.9	48.30	0	0.00	48.70	1.9	1,391	0.14%
2023/09/19	1	50.40	0	0.00	50.30	1	1,568	0.06%
2023/09/18	0.5	52.00	0	0.00	51.90	0.5	1,562	0.03%
2023/09/15	0	0.00	1	51.80	51.70	-1	1,575	-0.06%
2023/09/14	0	0.00	2	51.30	51.30	-2	1,567	-0.13%
2023/09/12	0	0.00	1	49.90	50.10	-1	1,614	-0.06%
2023/09/08	0	0.00	0.1	49.10	49.10	-0.1	1,684	-0.01%
2023/09/07	1	49.15	0	0.00	48.90	1	1,701	0.06%
2023/09/06	4	49.00	0	0.00	48.90	4	1,711	0.23%
2023/08/30	18	50.31	19	51.21	51.10	-1	1,735	-0.06%
2023/08/29	0	49.25	5	49.02	49.60	-5	1,761	-0.28%
2023/08/28	0	0.00	1	48.15	48.10	-1	1,759	-0.06%
2023/08/25	0	0.00	15.2	48.31	48.15	-15.2	1,774	-0.86%
2023/08/24	1	47.90	0	0.00	47.80	1	1,775	0.06%
2023/08/23	1	47.85	0	0.00	47.90	1	1,780	0.06%
2023/08/22	4	48.54	0	0.00	48.15	4	1,804	0.22%
2023/08/21	0.1	49.00	0	0.00	48.90	0.1	1,828	0.01%
2023/08/18	1	49.30	0	0.00	48.50	1	1,844	0.05%
2023/08/16	0	0.00	1	50.00	49.50	-1	1,869	-0.05%
2023/08/15	0	0.00	1	48.80	48.95	-1	1,872	-0.05%
2023/08/14	15.5	48.30	4	46.88	47.30	11.5	1,884	0.61%
2023/08/11	1	50.50	1	50.90	50.60	0	1,842	0.00%
2023/08/10	2	50.75	4	51.50	50.70	-2	1,845	-0.11%
2023/08/09	0	50.80	0	0.00	50.90	0	1,859	0.00%
2023/08/08	2	51.10	0.1	51.70	51.00	1.9	1,900	0.10%
2023/08/04	1	52.30	0	0.00	52.70	1	1,915	0.05%
2023/08/02	1.9	51.71	0	0.00	51.50	1.9	1,914	0.10%
2023/08/01	1	53.00	1	52.90	52.60	0	1,900	0.00%
2023/07/31	0	0.00	1	53.40	52.60	-1	1,906	-0.05%
2023/07/28	1	53.10	0	0.00	53.10	1	1,906	0.05%
2023/07/27	2	53.95	0	0.00	53.50	2	1,902	0.11%
2023/07/26	1.1	53.35	7	53.80	53.40	-5.9	1,925	-0.31%
2023/07/24	1	54.80	0	0.00	54.10	1	1,949	0.05%
2023/07/21	1	54.90	0	0.00	54.50	1	1,970	0.05%
2023/07/20	0	55.70	1	55.60	55.60	-1	2,012	-0.05%
2023/07/17	0	0.00	2	57.25	57.20	-2	2,118	-0.09%
2023/07/14	1	54.40	1	54.20	54.10	0	2,132	0.00%
2023/07/13	11	53.70	5	54.38	53.80	6	2,157	0.28%
2023/07/12	4	55.70	5	55.70	55.50	-1	2,128	-0.05%
2023/07/11	4	56.63	0	0.00	56.50	4	2,200	0.18%
2023/07/10	2	57.00	0	0.00	57.00	2	2,338	0.09%
2023/07/06	1	56.30	5	56.40	56.30	-4	2,376	-0.17%
2023/07/05	3	57.50	0	0.00	57.00	3	2,435	0.12%
2023/07/03	0	57.30	0	57.20	57.10	0	2,527	0.00%
2023/06/30	2.1	58.11	0	0.00	57.80	2.1	2,543	0.08%
2023/06/29	0	0.00	6	59.37	59.30	-6	2,589	-0.23%
2023/06/28	0	0.00	1	58.40	58.30	-1	2,642	-0.04%
2023/06/27	4	59.95	11.1	59.22	58.80	-7.1	2,671	-0.27%
2023/06/26	6	56.75	0	0.00	57.50	6	2,643	0.23%
2023/06/21	8.5	57.19	0	0.00	56.40	8.5	2,693	0.32%
2023/06/20	20	57.48	0	0.00	57.40	20	2,708	0.74%
2023/06/19	0.8	57.50	0	0.00	57.20	0.8	2,732	0.03%
2023/06/16	2	57.75	12	57.34	57.50	-10	2,736	-0.37%
2023/06/15	5	60.48	0	0.00	61.30	5	2,689	0.19%
2023/06/14	4	61.85	5	61.60	61.40	-1	2,654	-0.04%
2023/06/13	7	61.40	0	0.00	61.20	7	2,683	0.26%
2023/06/12	2	61.00	0	0.00	60.80	2	2,699	0.07%
2023/06/09	3	60.30	0	0.00	60.70	3	2,723	0.11%
2023/06/08	1	59.80	2	59.65	59.50	-1	2,748	-0.04%
2023/06/07	6	60.60	0	0.00	60.40	6	2,795	0.21%
2023/06/06	1	60.00	4	60.38	60.40	-3	2,803	-0.11%
2023/06/05	2	60.10	3	60.27	59.80	-1	2,820	-0.04%
2023/06/02	3	60.73	3	60.30	60.10	0	2,849	0.00%
2023/06/01	2	58.90	0	0.00	59.10	2	2,866	0.07%
2023/05/31	6	58.43	1	59.00	59.10	5	2,888	0.17%
2023/05/30	1	58.20	5	58.10	57.80	-4	2,913	-0.14%
2023/05/26	6	57.93	7	57.70	57.50	-1	2,976	-0.03%
2023/05/25	2	58.65	2	58.50	58.40	0	2,976	0.00%
2023/05/24	1	59.10	0	0.00	59.20	1	2,996	0.03%
2023/05/23	0	59.50	0	0.00	59.90	0	3,017	0.00%
2023/05/19	1	59.10	0	0.00	59.20	1	3,296	0.03%
2023/05/18	4.1	60.00	2	59.50	59.50	2.1	3,313	0.06%
2023/05/17	2	60.30	0	0.00	60.30	2	3,309	0.06%
2023/05/15	0	59.80	0	0.00	60.00	0	3,353	0.00%
2023/05/12	1	59.50	5	59.70	59.80	-4	3,389	-0.12%
2023/05/11	6.2	60.96	0	0.00	60.80	6.2	3,503	0.18%
2023/05/10	2	61.70	0	0.00	61.80	2	3,796	0.05%
2023/05/09	1	62.00	0	0.00	61.50	1	3,909	0.03%
2023/05/08	0	62.50	0	0.00	61.90	0	3,974	0.00%
2023/05/04	0	0.00	1	63.60	63.40	-1	4,069	-0.02%
2023/05/03	1	63.10	0	0.00	63.10	1	4,143	0.02%
2023/04/28	1	63.40	0	0.00	62.70	1	4,313	0.02%
2023/04/27	0.2	61.55	0	0.00	61.50	0.2	4,333	0.00%
2023/04/26	2	60.60	0	0.00	61.20	2	4,372	0.05%
2023/04/25	2.2	61.77	0	0.00	61.50	2.2	4,373	0.05%
2023/04/24	1	63.40	1	63.50	63.40	0	4,427	0.00%
2023/04/21	4	63.90	10	63.85	63.40	-6	4,456	-0.13%
2023/04/20	13	66.48	2.2	65.30	65.30	10.8	4,421	0.24%
2023/04/19	1	67.10	1	67.80	67.10	0	4,372	0.00%
2023/04/18	0	66.50	0	0.00	66.60	0	4,353	0.00%
2023/04/17	3	66.63	5	66.70	66.50	-2	4,346	-0.05%
2023/04/14	11	67.64	11	66.43	66.70	0	4,351	0.00%
2023/04/13	11	69.28	10.2	68.17	68.00	0.8	4,291	0.02%
2023/04/12	1	67.00	2	67.10	67.20	-1	4,224	-0.02%
2023/04/10	1	65.60	0	0.00	65.50	1	4,493	0.02%
2023/04/07	1	67.70	2.3	67.68	67.70	-1.3	4,516	-0.03%
2023/04/06	2	67.70	2	67.10	67.50	0	4,651	0.00%
2023/03/31	1	66.80	1	67.10	66.60	0	4,892	0.00%
2023/03/30	7	67.34	9	66.62	67.20	-2	5,157	-0.04%
2023/03/29	2	66.90	5	67.02	67.00	-3	5,127	-0.06%
2023/03/28	1	66.40	2.2	67.09	65.30	-1.2	5,124	-0.02%
2023/03/27	2	66.20	1	66.20	66.40	1	5,107	0.02%
2023/03/24	0	0.00	7	66.00	66.10	-7	5,127	-0.14%
2023/03/22	0	0.00	10	64.04	63.90	-10	5,186	-0.19%
2023/03/20	1	62.30	0	0.00	63.00	1	5,253	0.02%
2023/03/17	0	0.00	1	62.10	62.50	-1	5,325	-0.02%
2023/03/16	4	61.75	2	61.65	61.60	2	5,386	0.04%
2023/03/15	0	0.00	0	63.00	63.00	0	5,551	0.00%
2023/03/14	0	0.00	6	62.60	62.30	-6	5,886	-0.10%
2023/03/13	2.2	62.45	1	61.80	63.00	1.2	5,937	0.02%
2023/03/10	2	64.65	2	63.70	63.70	0	6,053	0.00%
2023/03/09	0	65.50	0	0.00	65.60	0	6,128	0.00%
2023/03/08	1	65.80	1	66.10	65.10	0	6,198	0.00%
2023/03/07	3	65.60	1	66.50	65.30	2	6,366	0.03%
2023/03/06	11	65.08	10	65.96	66.00	1	6,677	0.01%
2023/03/03	1	66.70	0	0.00	66.10	1	7,125	0.01%
2023/03/02	0	0.00	1	66.00	66.70	-1	7,639	-0.01%
2023/03/01	1	65.30	1	65.20	65.00	0	7,998	0.00%
2023/02/24	3	64.93	0	0.00	64.80	3	8,191	0.04%
2023/02/23	1	65.70	1.3	65.65	66.00	-0.3	8,396	0.00%
2023/02/22	6	66.03	3	65.70	65.50	3	8,564	0.04%
2023/02/21	1	66.70	1	67.00	66.50	0	8,635	0.00%
2023/02/20	21	70.09	41	70.04	67.00	-20	8,670	-0.23%
2023/02/17	0	0.00	1	67.30	66.90	-1	8,416	-0.01%
2023/02/16	1	66.10	2	66.10	67.10	-1	8,450	-0.01%
2023/02/15	7	66.24	1	66.00	65.90	6	8,608	0.07%
2023/02/14	3	66.17	1	65.80	65.70	2	8,680	0.02%
2023/02/13	9	67.76	18	66.76	66.50	-9	8,683	-0.10%
2023/02/10	1	67.40	12	67.09	67.40	-11	8,727	-0.13%
2023/02/09	31	68.05	6	67.48	66.70	25	8,735	0.29%
2023/02/08	32	69.59	23	69.20	68.60	9	8,625	0.10%
2023/02/07	13	67.25	17	67.09	67.80	-4	8,363	-0.05%
2023/02/06	6	66.60	9	66.39	66.50	-3	8,295	-0.04%
2023/02/02	0	0.00	3	66.20	66.00	-3	8,264	-0.04%
2023/02/01	2	65.70	0	0.00	65.20	2	8,299	0.02%
2023/01/31	2	65.05	9	65.20	66.30	-7	8,372	-0.08%
2023/01/30	1	63.40	2	63.00	63.30	-1	8,289	-0.01%
2023/01/17	0	62.73	0	0.00	62.50	0	8,348	0.00%
2023/01/16	8	61.29	7.8	61.63	62.50	0.2	8,342	0.00%
2023/01/13	3	59.50	0	0.00	60.30	3	8,362	0.04%
2023/01/12	5	60.48	0	0.00	59.80	5	8,420	0.06%
2023/01/11	8	63.09	8	62.26	62.50	0	8,387	0.00%
2023/01/10	8	63.50	8	62.50	61.90	0	8,421	0.00%
2023/01/06	2	61.85	1	61.70	61.70	1	8,582	0.01%
2023/01/04	2	62.65	2	62.20	61.50	0	8,763	0.00%
2023/01/03	1	61.90	0	0.00	62.10	1	8,892	0.01%
2022/12/30	2	62.40	1.1	62.52	62.20	0.9	9,006	0.01%
2022/12/29	5.1	63.76	5	62.26	62.40	0.1	9,230	0.00%
2022/12/28	7	66.14	16	66.34	65.40	-9	9,152	-0.10%
2022/12/27	14	65.54	13	65.18	66.20	1	9,148	0.01%
2022/12/26	19	66.98	8	66.85	66.10	11	9,229	0.12%
2022/12/23	10.5	66.73	4.3	66.67	66.80	6.2	9,235	0.07%
2022/12/22	23.1	67.59	22.7	65.52	68.30	0.3	9,348	0.00%
2022/12/20	2	62.80	0	0.00	61.00	2	9,469	0.02%
2022/12/19	0	63.00	3	63.00	63.00	-3	9,692	-0.03%
2022/12/16	3	63.43	2	62.80	62.50	1	9,929	0.01%
2022/12/15	4	64.70	3	63.80	63.80	1	10,147	0.01%
2022/12/14	18	64.04	18	63.81	65.60	0	10,264	0.00%
2022/12/12	0	0.00	1	65.00	65.00	-1	10,600	-0.01%
2022/12/09	4	65.60	12	66.30	65.50	-8	10,788	-0.07%
2022/12/08	2	66.30	6	66.07	66.00	-4	11,454	-0.03%
2022/12/07	20	67.00	15	66.27	66.80	5	11,995	0.04%
2022/12/06	15	69.17	12	68.52	66.60	3	12,079	0.02%
2022/12/05	2	70.10	4	70.13	70.10	-2	12,241	-0.02%
2022/12/02	28.7	70.62	24	70.44	69.80	4.7	12,648	0.04%
2022/12/01	15	70.09	20	69.54	69.40	-5	12,989	-0.04%
2022/11/30	13	68.83	11	68.60	68.40	2	13,427	0.01%
2022/11/29	27	69.19	30	68.91	68.40	-3	13,697	-0.02%
2022/11/28	25	70.66	27	70.45	70.20	-2	14,043	-0.01%
2022/11/25	32	70.44	24.2	70.06	69.20	7.8	14,286	0.05%
2022/11/24	37	69.92	26.6	70.18	71.00	10.4	14,771	0.07%
2022/11/23	17.1	65.40	21.4	66.28	69.90	-4.3	14,700	-0.03%
2022/11/22	34	64.05	34	63.77	63.60	0	15,203	0.00%
2022/11/21	9	65.58	9	66.02	66.60	0	16,043	0.00%
2022/11/18	5	64.00	14	63.31	64.50	-9	16,566	-0.05%
2022/11/17	28	61.49	30	61.15	60.80	-2	17,835	-0.01%
2022/11/16	3	59.43	7	59.97	60.40	-4	17,948	-0.02%
2022/11/15	2	59.00	0	0.00	58.70	2	17,905	0.01%
2022/11/14	8	59.06	4	58.85	58.80	4	17,951	0.02%
2022/11/11	13	60.28	16	60.33	59.40	-3	17,900	-0.02%
2022/11/10	2	58.10	0	0.00	57.90	2	17,722	0.01%
2022/11/09	0	0.00	1	57.90	58.10	-1	17,653	-0.01%
2022/11/08	4	59.78	0.4	57.60	57.60	3.6	17,639	0.02%
2022/11/07	1	58.60	2	57.75	57.60	-1	17,575	-0.01%
2022/11/04	1	56.70	1	56.50	57.00	0	17,521	0.00%
2022/11/03	2	56.55	3	56.47	56.70	-1	17,492	-0.01%
2022/11/02	0	0.00	2	56.00	56.30	-2	17,450	-0.01%
2022/11/01	10	55.65	7	55.81	55.50	3	17,427	0.02%
2022/10/31	3	55.00	1	54.80	54.20	2	17,375	0.01%
2022/10/28	17.4	55.54	17.1	54.28	53.70	0.3	17,359	0.00%
2022/10/27	12	54.45	15	55.28	56.00	-3	17,309	-0.02%
2022/10/26	1	52.50	0	0.00	53.60	1	17,200	0.01%
2022/10/25	1	53.50	0	0.00	53.30	1	17,135	0.01%
2022/10/24	1	55.00	0	0.00	54.50	1	17,089	0.01%
2022/10/21	3.4	55.17	0	0.00	54.60	3.4	17,105	0.02%
2022/10/20	2.1	55.92	1	56.60	56.90	1.1	17,106	0.01%
2022/10/19	1	58.00	0	0.00	57.70	1	17,309	0.01%
2022/10/18	10	60.02	10	59.38	58.30	0	17,548	0.00%
2022/10/17	2	57.20	0	0.00	59.40	2	17,544	0.01%
2022/10/14	11	60.71	21	61.05	60.30	-10	17,488	-0.06%
2022/10/13	4	60.73	6	58.20	58.50	-2	17,399	-0.01%
2022/10/12	15	61.23	16	61.66	61.90	-1	17,264	-0.01%
2022/10/11	6	62.80	3	62.73	61.20	3	17,202	0.02%
2022/10/07	27	65.85	29	65.74	64.50	-2	17,091	-0.01%
2022/10/06	21	65.70	24	66.20	65.70	-3	16,958	-0.02%
2022/10/05	22	63.18	21	63.98	64.00	1	16,676	0.01%
2022/10/04	9	63.22	7	63.63	63.20	2	16,576	0.01%
2022/10/03	8	63.59	1	62.60	62.20	7	16,489	0.04%
2022/09/30	5	65.10	1	66.30	66.30	4	16,331	0.02%
2022/09/29	21	67.42	15.7	67.23	67.40	5.3	16,183	0.03%
2022/09/28	2	64.65	3.2	65.71	63.50	-1.2	15,839	-0.01%
2022/09/27	1	66.00	4.1	66.18	67.90	-3.1	15,761	-0.02%
2022/09/26	5	68.78	8	67.41	66.10	-3	15,554	-0.02%
2022/09/23	13	72.05	11	71.73	71.70	2	15,327	0.01%
2022/09/22	6	71.63	5	71.98	71.70	1	15,214	0.01%
2022/09/21	5	70.78	14	71.57	71.30	-9	15,041	-0.06%
2022/09/20	20	72.61	23	72.87	72.00	-3	15,145	-0.02%
2022/09/19	14	72.38	11	72.07	73.00	3	15,289	0.02%
2022/09/16	44.1	75.61	28	75.79	75.00	16.1	15,257	0.11%
2022/09/15	25.8	78.32	31	77.52	75.50	-5.2	15,079	-0.03%
2022/09/14	64	79.63	56.1	78.83	79.00	7.9	14,425	0.05%
2022/09/13	38	78.57	24.2	78.81	77.90	13.8	13,928	0.10%
2022/09/12	49	78.27	62.1	78.07	79.30	-13.1	13,768	-0.10%
2022/09/08	26	76.55	28.4	76.79	78.00	-2.4	13,355	-0.02%
2022/09/07	37.1	74.42	31.5	75.09	76.60	5.5	13,042	0.04%
2022/09/06	26	73.45	47	73.24	74.00	-21	12,614	-0.17%
2022/09/05	41	77.64	40.2	75.94	74.50	0.8	12,050	0.01%
2022/09/02	54.1	79.13	45.1	78.19	78.20	9	11,715	0.08%
2022/09/01	48	78.35	61.2	78.88	78.40	-13.3	11,186	-0.12%
2022/08/31	118.2	77.95	125.3	78.12	78.30	-7.2	10,653	-0.07%	大買/大賣/
2022/08/30	32.4	74.16	46.8	74.23	75.00	-14.4	9,644	-0.15%
2022/08/29	115.1	75.88	114.9	74.88	73.50	0.2	9,178	0.00%	大買/大賣/
2022/08/26	59.3	73.76	72.9	75.09	75.30	-13.7	8,278	-0.16%
2022/08/25	50	69.91	64.1	69.96	70.30	-14.1	7,230	-0.20%
2022/08/24	143.1	69.80	192.2	70.12	69.70	-49.1	6,446	-0.76%	大買/大賣/
2022/08/23	4	67.20	16	67.20	67.20	-12	4,992	-0.24%
2022/08/22	0	0.00	3	61.10	61.10	-3	4,769	-0.06%
2022/08/19	20	55.40	10	55.12	55.60	10	4,735	0.21%
2022/08/18	0	0.00	1	53.90	53.50	-1	4,666	-0.02%
2022/08/16	3	53.63	0	0.00	53.60	3	4,636	0.06%
2022/08/15	1	52.70	2	52.90	53.40	-1	4,607	-0.02%
2022/08/12	5	53.92	3	53.63	53.20	2	4,586	0.04%
2022/08/10	2	53.30	0	0.00	53.00	2	4,541	0.04%
2022/08/09	4	53.80	0	0.00	53.60	4	4,514	0.09%
2022/08/08	5	53.80	0	0.00	54.00	5	4,511	0.11%
2022/08/04	0	0.00	6	54.80	54.90	-6	4,509	-0.13%
2022/08/03	0	0.00	6	55.57	55.30	-6	4,493	-0.13%
2022/08/02	0	0.00	8	56.90	56.20	-8	4,480	-0.18%
2022/08/01	0	0.00	3	57.63	57.30	-3	4,439	-0.07%
2022/07/29	2	58.60	0	0.00	58.40	2	4,418	0.05%
2022/07/28	0	0.00	3	58.30	58.50	-3	4,376	-0.07%
2022/07/27	17	58.12	16	57.61	57.90	1	4,327	0.02%
2022/07/26	23	58.87	20	59.48	58.50	3	4,336	0.07%
2022/07/25	32	59.77	47	59.96	58.90	-15	4,056	-0.37%
2022/07/22	10	56.75	4	56.90	57.30	6	3,749	0.16%
2022/07/21	0	0.00	1	55.00	56.00	-1	3,712	-0.03%
2022/07/20	0	0.00	1	54.30	54.00	-1	3,681	-0.03%
2022/07/19	4	53.23	5	52.94	52.80	-1	3,733	-0.03%
2022/07/18	8	51.71	3	52.00	52.00	5	4,010	0.12%
2022/07/15	7	54.49	19	54.51	55.00	-12	4,079	-0.29%
2022/07/14	1	54.50	0	0.00	54.50	1	4,051	0.02%
2022/07/12	15	53.57	15	54.17	52.70	0	4,071	0.00%
2022/07/11	0	0.00	1	54.60	54.30	-1	4,053	-0.02%
2022/07/08	0	0.00	1	53.60	53.50	-1	4,038	-0.02%
2022/07/07	5	52.60	0	0.00	54.00	5	4,027	0.12%
2022/07/06	2	55.80	3.1	53.92	53.70	-1.1	4,008	-0.03%
2022/07/05	11.1	55.67	10	55.44	55.50	1.1	3,938	0.03%
2022/07/04	19	52.34	5	52.02	51.90	14	3,832	0.37%
2022/07/01	30	55.32	13	54.86	54.70	17	3,777	0.45%
2022/06/30	29.1	56.30	20	56.50	56.20	9.1	3,724	0.24%
2022/06/29	33	59.18	44.1	58.32	59.40	-11.1	3,576	-0.31%
2022/06/28	37.1	59.43	25	59.64	57.80	12.1	3,554	0.34%
2022/06/27	47	64.44	15	64.53	63.90	32	3,323	0.96%
2022/06/24	11	64.25	102.3	64.36	67.10	-91.3	3,158	-2.89%	大賣/
2022/06/22	7	61.46	1	62.00	61.00	6	2,818	0.21%
2022/06/21	4	60.65	12	62.08	62.00	-8	2,736	-0.29%
2022/06/20	9	61.10	8.1	60.21	59.40	0.9	2,636	0.03%
2022/06/17	12	60.10	2	60.30	61.00	10	2,541	0.39%
2022/06/16	139.1	62.35	86.2	61.43	60.60	52.9	2,476	2.14%	大買/
2022/06/15	0	0.00	1	58.10	57.90	-1	2,397	-0.04%
2022/06/14	3	55.80	0	0.00	55.90	3	2,376	0.13%
2022/06/10	4	58.45	3	58.00	58.10	1	2,401	0.04%
2022/06/09	17	59.25	9	58.60	58.30	8	2,395	0.33%
2022/06/08	1	56.60	0	0.00	56.50	1	2,347	0.04%
2022/06/07	6	56.75	3	57.03	56.70	3	2,366	0.13%
2022/06/06	2	57.50	0	0.00	57.20	2	2,377	0.08%
2022/06/02	3	58.10	4.1	58.22	58.20	-1.1	2,413	-0.05%
2022/06/01	3.5	58.50	3	58.40	57.90	0.5	2,439	0.02%
2022/05/30	1	57.60	1	58.00	57.90	0	2,455	0.00%
2022/05/24	0	0.00	0.4	56.80	56.80	-0.4	2,528	-0.02%
2022/05/23	1	57.40	0	0.00	57.60	1	2,555	0.04%
2022/05/19	0	0.00	2	56.80	56.70	-2	2,636	-0.08%
2022/05/18	1	57.90	1	57.40	57.50	0	2,661	0.00%
2022/05/17	0	0.00	1.4	56.69	56.70	-1.4	2,694	-0.05%
2022/05/16	0	0.00	1	57.10	56.80	-1	2,817	-0.04%
2022/05/13	1	57.30	2	56.80	56.60	-1	2,821	-0.04%
2022/05/12	2	57.55	2	56.90	56.00	0	2,833	0.00%
2022/05/11	5	56.26	4	56.23	55.70	1	2,810	0.04%
2022/05/10	3	55.27	0.2	55.90	55.50	2.8	2,806	0.10%
2022/05/05	1	58.50	3	58.60	58.60	-2	2,840	-0.07%
2022/05/04	0	0.00	4	58.78	58.00	-4	2,863	-0.14%
2022/05/03	4	60.60	2	60.25	58.60	2	2,873	0.07%
2022/04/29	1	58.10	2	58.50	57.90	-1	2,799	-0.04%
2022/04/28	0	0.00	3	58.00	58.00	-3	2,807	-0.11%
2022/04/27	10	56.98	0	0.00	58.30	10	2,811	0.36%
2022/04/26	4	58.78	7	58.80	58.70	-3	2,776	-0.11%
2022/04/25	9	62.01	0	0.00	60.10	9	2,744	0.33%
2022/04/22	26	63.82	35	63.52	62.30	-9	2,672	-0.34%
2022/04/21	1	60.20	2	64.20	64.20	-1	2,396	-0.04%
2022/04/20	0.1	58.10	0	0.00	58.40	0.1	2,315	0.00%
2022/04/19	0	0.00	5	59.40	58.80	-5	2,307	-0.22%
2022/04/18	0	60.10	0	0.00	59.50	0	2,313	0.00%
2022/04/15	0	0.00	1	58.40	59.40	-1	2,300	-0.04%
2022/04/14	0	0.00	1	59.50	59.40	-1	2,337	-0.04%
2022/04/13	6	58.78	2	58.70	58.80	4	2,362	0.17%
2022/04/11	2	59.80	3	59.40	59.30	-1	2,383	-0.04%
2022/03/31	5	62.48	18	61.30	61.10	-13	2,505	-0.52%
2022/03/29	5	65.54	1.1	66.73	66.50	3.9	2,456	0.16%
2022/03/28	0	0.00	4	65.30	63.60	-4	2,352	-0.17%
2022/03/25	0	0.00	3	64.50	64.20	-3	2,375	-0.13%
2022/03/23	0.1	64.53	0	0.00	63.80	0.1	2,497	0.00%
2022/03/22	0	63.00	2	63.10	64.50	-2	2,494	-0.08%
2022/03/21	1	63.10	2	63.40	63.40	-1	2,501	-0.04%
2022/03/18	5	61.72	4	62.25	63.20	1	2,575	0.04%
2022/03/17	3	59.43	3	59.70	60.10	0	2,561	0.00%
2022/03/16	0	55.50	0	0.00	55.80	0	2,614	0.00%
2022/03/15	11	55.86	0	0.00	55.10	11	2,665	0.41%
2022/03/11	4	57.53	0	0.00	57.80	4	2,831	0.14%
2022/03/10	0	58.60	0	0.00	58.90	0	2,910	0.00%
2022/03/09	1	57.70	3	57.77	57.60	-2	2,942	-0.07%
2022/03/08	4	57.83	9	57.70	57.10	-5	2,985	-0.17%
2022/03/07	12.4	59.02	6	59.08	59.00	6.4	3,005	0.21%
2022/03/04	1	62.20	0	0.00	61.90	1	3,078	0.03%
2022/03/03	0.1	62.70	5	62.92	62.70	-4.9	3,334	-0.15%
2022/02/25	1	62.70	0	0.00	63.10	1	4,339	0.02%
2022/02/24	0.4	62.00	1	61.90	62.00	-0.6	4,497	-0.01%
2022/02/23	2	65.90	0	0.00	65.80	2	4,626	0.04%
2022/02/22	4	65.63	3	65.33	64.90	1	4,731	0.02%
2022/02/21	2	66.05	0	0.00	66.30	2	4,884	0.04%
2022/02/17	1	65.00	5	66.24	65.40	-4	4,870	-0.08%
2022/02/16	6	66.58	5.1	65.66	66.70	0.9	4,846	0.02%
2022/02/15	0	0.00	1	63.40	63.50	-1	4,766	-0.02%
2022/02/10	6	63.80	0	64.60	64.00	6	4,783	0.13%
2022/02/09	3	64.10	22	64.14	64.50	-19	4,810	-0.39%
2022/02/08	1	63.80	0	0.00	64.70	1	4,816	0.02%
2022/02/07	0	0.00	1	62.50	62.60	-1	4,825	-0.02%
2022/01/25	8	58.14	0	0.00	58.00	8	5,027	0.16%
2022/01/24	1	58.70	1	59.30	59.60	0	5,152	0.00%
2022/01/21	2	61.45	0	0.00	60.70	2	5,614	0.04%
2022/01/20	1	62.80	2	63.65	62.20	-1	5,727	-0.02%
2022/01/18	13	62.95	0	0.00	62.90	13	5,865	0.22%
2022/01/17	0	0.00	2	62.80	63.40	-2	5,950	-0.03%
2022/01/14	5	62.56	10	62.10	62.20	-5	5,988	-0.08%
2022/01/12	0	0.00	0	63.70	63.30	0	6,249	0.00%
2022/01/11	3	63.80	0	0.00	63.80	3	6,317	0.05%
2022/01/10	0	0.00	0.1	64.80	65.10	-0.1	6,454	0.00%
2022/01/07	22	64.80	0	0.00	64.10	22	6,517	0.34%
2022/01/06	13	64.67	2	64.80	64.50	11	6,596	0.17%
2022/01/05	10	66.00	5	67.08	65.60	5	6,579	0.08%
2022/01/04	10	66.90	2	66.70	66.70	8	6,641	0.12%
2022/01/03	6	66.42	0	0.00	66.70	6	6,626	0.09%
2021/12/27	0	0.00	5.1	68.01	67.70	-5.1	6,511	-0.08%
2021/12/24	0	0.00	3	70.07	69.70	-3	6,496	-0.05%
2021/12/23	0	0.00	3	69.53	69.50	-3	6,442	-0.05%
2021/12/22	2	68.00	0	0.00	68.00	2	6,418	0.03%
2021/12/20	2	67.90	0.2	67.80	67.50	1.8	6,401	0.03%
2021/12/17	3.1	70.80	3	70.10	68.70	0.1	6,382	0.00%
2021/12/14	3	68.53	15	69.85	67.10	-12	6,273	-0.19%
2021/12/13	19	70.51	2	71.30	69.70	17	6,165	0.28%
2021/12/10	2	70.50	13	70.28	70.80	-11	6,084	-0.18%
2021/12/09	5	69.14	3	69.80	68.50	2	5,997	0.03%
2021/12/08	9	69.27	14	69.45	69.40	-5	5,971	-0.08%
2021/12/07	5	66.88	7	66.69	66.90	-2	5,807	-0.03%
2021/12/06	2	66.95	3	66.40	66.50	-1	5,762	-0.02%
2021/12/03	0	0.00	2.2	64.68	64.80	-2.2	5,677	-0.04%
2021/12/02	0	0.00	6	64.22	63.50	-6	5,634	-0.11%
2021/12/01	5	63.80	0	64.70	63.90	5	5,592	0.09%
2021/11/30	12	63.99	15	64.28	65.00	-3	5,538	-0.05%
2021/11/29	15	64.51	0.1	64.30	63.00	14.9	5,439	0.27%
2021/11/26	21	70.92	30.3	70.66	70.00	-9.3	5,179	-0.18%
2021/11/25	76	72.14	27	69.69	69.30	49	4,926	0.99%
2021/11/24	13	68.62	26.1	69.12	71.30	-13.1	4,472	-0.29%
2021/11/23	1	67.50	12.1	66.89	64.90	-11.1	4,251	-0.26%
2021/11/22	12.2	66.53	10.3	66.47	66.20	1.9	4,111	0.05%
2021/11/19	0	0.00	0	62.50	63.80	0	3,932	0.00%
2021/11/18	9.2	63.16	14.4	62.41	63.90	-5.2	3,809	-0.14%
2021/11/17	0	0.00	0	58.60	58.30	0	3,593	0.00%
2021/11/16	1	58.00	0	0.00	57.80	1	3,587	0.03%
2021/11/15	0	0.00	3	58.67	58.10	-3	3,579	-0.08%
2021/11/12	4	58.35	0	0.00	58.70	4	3,574	0.11%
2021/11/11	0	0.00	1	58.00	57.70	-1	3,535	-0.03%
2021/11/09	9	58.71	0	0.00	58.90	9	3,510	0.26%
2021/11/08	3	58.40	4	58.35	58.10	-1	3,499	-0.03%
2021/11/04	0	59.40	3	58.33	57.80	-3	3,467	-0.09%
2021/11/03	5.3	59.21	0	0.00	59.20	5.3	3,440	0.15%
2021/11/02	5.2	62.03	21	62.88	62.70	-15.8	3,312	-0.48%
2021/11/01	5	62.00	19	62.79	61.50	-14	3,247	-0.43%
2021/10/29	47	65.00	11.5	64.66	63.30	35.5	3,103	1.14%
2021/10/28	3	60.80	12.4	62.75	64.00	-9.4	2,621	-0.36%
2021/10/27	2	59.90	7	59.29	58.20	-5	2,493	-0.20%
2021/10/26	0.2	61.00	0.5	61.57	61.00	-0.2	2,437	-0.01%
2021/10/25	5	62.60	2	62.10	63.00	3	2,406	0.12%
2021/10/22	0	61.10	4	61.00	61.20	-4	2,331	-0.17%
2021/10/21	18	60.91	16	60.31	60.90	2	2,293	0.09%
2021/10/20	26	60.53	32	61.16	60.40	-6	2,166	-0.28%
2021/10/19	1	58.60	1	58.40	59.40	0	1,977	0.00%
2021/10/18	15	58.03	19	58.82	59.00	-4	1,915	-0.21%
2021/10/15	1	54.30	16	55.97	56.60	-15	1,779	-0.84%
2021/10/14	15	55.60	1	52.40	55.10	14	1,753	0.80%
2021/10/13	1	51.90	0	0.00	52.10	1	1,632	0.06%
2021/10/12	1	55.10	1	54.10	52.90	0	1,622	0.00%
2021/10/06	0	0.00	2	51.00	51.20	-2	1,587	-0.13%
2021/10/04	3	51.87	1	51.80	52.20	2	1,630	0.12%
2021/10/01	1	53.00	0	0.00	52.80	1	1,631	0.06%
2021/09/29	0	54.20	0	0.00	53.00	0	1,673	0.00%
2021/09/28	1	54.50	0	0.00	54.50	1	1,684	0.06%
2021/09/24	0	0.00	10	58.20	58.10	-10	1,698	-0.59%
2021/09/17	0	0.00	1	57.90	57.00	-1	1,724	-0.06%
2021/09/16	2.1	58.70	1	58.10	58.30	1.1	1,720	0.06%
2021/09/15	1	57.70	0	0.00	57.70	1	1,708	0.06%
2021/09/14	11	58.06	0	0.00	57.30	11	1,713	0.64%
2021/09/13	0	0.00	1	56.60	58.70	-1	1,711	-0.06%
2021/09/01	1	55.40	0	0.00	55.30	1	2,201	0.05%
2021/08/31	0	0.00	10	54.80	54.70	-10	2,215	-0.45%
2021/08/30	5	55.20	0	0.00	55.10	5	2,242	0.22%
2021/08/27	28	57.78	8	56.70	55.80	20	2,323	0.86%
2021/08/26	0	0.00	1	58.30	58.30	-1	2,243	-0.04%
2021/08/23	0	0.00	4	52.15	52.00	-4	2,252	-0.18%
2021/08/19	4	52.50	0	0.00	52.00	4	2,318	0.17%
2021/08/18	1	53.80	0	0.00	53.80	1	2,362	0.04%
2021/08/17	2	54.80	3	54.63	54.10	-1	2,371	-0.04%
2021/08/16	1	54.00	3	54.10	54.00	-2	2,384	-0.08%
2021/08/05	0	0.00	2	59.50	58.40	-2	2,862	-0.07%
2021/07/29	4	55.75	0	0.00	57.50	4	3,277	0.12%
2021/07/28	1	55.00	0	0.00	55.20	1	3,250	0.03%
2021/07/27	0	0.00	4	56.10	56.00	-4	3,297	-0.12%
2021/07/23	0	0.00	5	56.56	56.90	-5	3,485	-0.14%
2021/07/22	5	56.60	0	0.00	56.40	5	3,604	0.14%
2021/07/21	0	0.00	1	58.20	57.00	-1	3,631	-0.03%
2021/07/20	3	59.00	0	0.00	58.00	3	3,641	0.08%
2021/07/14	2	58.10	0	0.00	58.50	2	3,688	0.05%
2021/07/13	0	0.00	1	58.10	58.30	-1	3,696	-0.03%
2021/07/12	0	0.00	2	59.90	60.10	-2	3,693	-0.05%
2021/07/09	1	58.00	1.1	58.77	58.00	-0.1	3,666	0.00%
2021/07/08	1	58.00	0	0.00	58.00	1	3,701	0.03%
2021/07/07	5	58.58	1	58.40	58.10	4	3,727	0.11%
2021/07/06	0	0.00	18	59.23	58.80	-18	3,746	-0.48%
2021/07/02	1	60.30	1	60.40	60.30	0	3,778	0.00%
2021/07/01	1	60.40	8	60.50	60.40	-7	3,785	-0.18%
2021/06/30	1	60.40	3	60.77	61.50	-2	3,783	-0.05%
2021/06/29	0	0.00	0	60.60	59.90	0	3,781	0.00%
2021/06/28	13	62.13	14	61.31	61.20	-1	3,809	-0.03%
2021/06/25	0	0.00	5	60.60	60.30	-5	3,848	-0.13%
2021/06/23	3	59.90	5	59.30	59.60	-2	4,117	-0.05%
2021/06/22	0	0.00	8	59.70	59.40	-8	4,155	-0.19%
2021/06/17	0	0.00	2	60.85	60.80	-2	4,340	-0.05%
2021/06/16	0	0.00	1	60.80	60.60	-1	4,393	-0.02%
2021/06/15	1	60.60	6	60.97	61.30	-5	4,414	-0.11%
2021/06/11	32	65.11	27	62.47	61.70	5	4,422	0.11%
2021/06/10	11	64.45	11.2	64.30	65.20	-0.2	4,338	0.00%
2021/06/09	23	62.16	20	61.20	61.30	3	4,292	0.07%
2021/06/08	0	0.00	5	59.20	58.80	-5	4,213	-0.12%
2021/06/04	1	59.20	15	59.17	59.00	-14	4,314	-0.32%
2021/06/02	8	56.69	7	57.50	56.40	1	4,387	0.02%
2021/06/01	0	0.00	1	57.10	57.10	-1	4,669	-0.02%
2021/05/31	1	56.30	3	56.30	55.90	-2	4,739	-0.04%
2021/05/28	11	56.55	0	0.00	56.70	11	4,933	0.22%
2021/05/27	5	58.86	9	58.59	56.70	-4	5,072	-0.08%
2021/05/26	7	58.03	12	58.15	58.00	-5	5,281	-0.09%
2021/05/25	6	56.00	6	56.05	56.00	0	5,932	0.00%
2021/05/24	1	56.50	2	56.00	56.00	-1	6,253	-0.02%
2021/05/21	2	55.80	1	56.30	56.10	1	6,850	0.01%
2021/05/20	3	55.43	0	0.00	55.30	3	6,931	0.04%
2021/05/19	12	56.52	4	56.43	56.30	8	7,104	0.11%
2021/05/18	5	56.30	11	56.52	56.80	-6	7,124	-0.08%
2021/05/17	18	57.33	4	60.23	55.10	14	7,179	0.20%
2021/05/14	7.2	61.93	0	0.00	61.00	7.2	7,191	0.10%
2021/05/13	23	63.67	10	62.18	62.00	13	7,125	0.18%
2021/05/12	77	64.92	82	64.06	61.60	-5	7,022	-0.07%
2021/05/11	1	62.00	10	62.50	62.20	-9	6,779	-0.13%
2021/05/10	3	64.50	0	0.00	63.80	3	6,730	0.04%
2021/05/07	10	61.90	11	63.60	64.80	-1	6,707	-0.01%
2021/05/06	2	61.20	0	0.00	60.10	2	6,690	0.03%
2021/05/04	3	61.77	23	62.00	61.80	-20	6,735	-0.30%
2021/05/03	46	67.50	26	66.09	65.10	20	6,708	0.30%
2021/04/29	3	65.30	7	65.24	65.00	-4	6,634	-0.06%
2021/04/28	19	64.47	9	65.38	63.70	10	6,579	0.15%
2021/04/26	8	59.31	6	59.50	59.00	2	6,475	0.03%
2021/04/23	3.1	60.27	5	60.00	60.00	-1.9	6,537	-0.03%
2021/04/22	2	62.00	0	0.00	61.00	2	6,591	0.03%
2021/04/20	1	63.10	0	0.00	63.10	1	6,635	0.02%
2021/04/19	2.1	63.95	12	63.50	63.00	-9.9	6,668	-0.15%
2021/04/16	3	64.63	0	0.00	64.60	3	6,663	0.05%
2021/04/15	0	0.00	7	64.50	64.70	-7	6,662	-0.11%
2021/04/14	2	66.20	1	64.70	64.80	1	6,665	0.02%
2021/04/13	1	68.10	0	0.00	67.00	1	6,646	0.02%
2021/04/09	2	67.50	1	67.00	67.60	1	6,640	0.02%
2021/04/08	3	66.70	7	66.66	66.90	-4	6,677	-0.06%
2021/04/07	0	0.00	2	67.40	67.30	-2	6,690	-0.03%
2021/04/06	1	67.50	12	67.74	67.70	-11	6,743	-0.16%
2021/04/01	4.1	69.78	4	68.60	68.80	0.1	6,775	0.00%
2021/03/31	0	0.00	6	69.45	68.60	-6	6,770	-0.09%
2021/03/30	6	70.75	10.1	69.66	69.70	-4.1	6,740	-0.06%
2021/03/29	50	71.94	28	72.22	70.50	22	6,726	0.33%
2021/03/25	0	68.60	0	0.00	67.30	0	6,550	0.00%
2021/03/24	5	68.56	1	68.00	68.00	4	6,543	0.06%
2021/03/22	2	66.60	10	66.66	66.50	-8	6,765	-0.12%
2021/03/19	8	68.03	5	68.00	67.90	3	6,757	0.04%
2021/03/18	2	69.40	0	0.00	69.40	2	6,861	0.03%
2021/03/17	3	69.93	2	69.70	69.40	1	6,941	0.01%
2021/03/15	9	72.30	9.1	72.07	70.30	-0.1	6,972	0.00%
2021/03/12	13.1	70.67	5	70.00	69.70	8.1	6,925	0.12%
2021/03/11	2	70.40	7	70.31	69.80	-5	6,910	-0.07%
2021/03/10	1	69.60	1	68.90	68.60	0	6,834	0.00%
2021/03/09	56	70.36	47	68.83	68.70	9	6,805	0.13%
2021/03/08	49	70.79	49	69.78	69.60	0	6,767	0.00%
2021/03/05	21	72.10	31	71.85	71.20	-10	6,717	-0.15%
2021/03/04	7	70.93	1	70.80	69.50	6	6,556	0.09%
2021/03/03	36	71.41	33	71.75	70.70	3	6,510	0.05%
2021/03/02	18	72.79	3	70.97	68.50	15	6,312	0.24%
2021/02/26	19	74.17	21	73.69	72.30	-2	6,183	-0.03%
2021/02/25	39	77.55	19	78.80	73.50	20	5,946	0.34%
2021/02/24	10	68.88	42	73.32	75.00	-32	5,262	-0.61%
2021/02/23	39	71.59	20	70.83	68.20	19	4,942	0.38%
2021/02/22	5	67.90	2	69.90	69.90	3	4,372	0.07%
2021/02/19	0	0.00	2	62.85	63.60	-2	4,321	-0.05%
2021/02/18	1	59.10	7	58.01	57.90	-6	4,168	-0.14%
2021/02/17	6	58.32	6	58.80	57.50	0	4,151	0.00%
2021/02/05	4	58.50	17	59.67	60.70	-13	4,074	-0.32%
2021/02/04	1	55.40	1	55.80	55.20	0	3,987	0.00%
2021/02/03	7	57.80	1	58.50	55.40	6	4,012	0.15%
2021/02/02	0	0.00	1	53.30	55.40	-1	4,007	-0.02%
2021/02/01	0	0.00	1	55.00	53.90	-1	4,020	-0.02%
2021/01/29	0	0.00	2	55.00	55.70	-2	4,022	-0.05%
2021/01/28	2	54.25	3	55.07	57.00	-1	4,039	-0.02%
2021/01/26	6	56.42	1	58.00	55.60	5	4,046	0.12%
2021/01/25	1	58.40	0.1	58.41	57.60	0.9	4,041	0.02%
2021/01/22	6	57.77	1	57.70	57.50	5	4,043	0.12%
2021/01/21	2	58.20	9	58.54	58.50	-7	4,064	-0.17%
2021/01/20	3	58.63	0	0.00	58.50	3	4,191	0.07%
2021/01/19	2	59.25	0	0.00	59.00	2	4,206	0.05%
2021/01/18	7	60.96	7	59.86	59.50	0	4,292	0.00%
2021/01/15	7	58.97	16	59.97	58.30	-9	4,242	-0.21%
2021/01/14	5	58.28	6	58.52	58.20	-1	4,190	-0.02%
2021/01/13	9	59.71	3.1	60.25	59.60	5.9	4,159	0.14%
2021/01/12	17	62.02	12	61.08	60.40	5	4,167	0.12%
2021/01/11	0	0.00	6	61.50	60.40	-6	4,123	-0.15%
2021/01/08	8	62.40	2	62.05	61.70	6	4,117	0.15%
2021/01/05	4	65.33	2	64.60	64.50	2	4,131	0.05%
2021/01/04	12	66.07	3	65.30	65.10	9	4,120	0.22%
2020/12/31	4	68.65	4	69.25	68.00	0	4,093	0.00%
2020/12/29	5	68.06	10	68.50	67.50	-5	4,001	-0.12%
2020/12/28	3	66.67	5	67.42	67.10	-2	3,951	-0.05%
2020/12/24	1	65.60	2	64.60	64.60	-1	3,975	-0.03%
2020/12/23	1	68.10	2	67.80	65.70	-1	4,092	-0.02%
2020/12/22	3	66.87	0	0.00	67.20	3	4,277	0.07%
2020/12/21	2	66.20	1	65.60	64.40	1	4,352	0.02%
2020/12/18	4	67.13	2	67.30	66.10	2	4,379	0.05%
2020/12/17	33	68.99	31	69.07	66.50	2	4,481	0.04%
2020/12/16	8	67.80	5	67.16	68.70	3	4,520	0.07%
2020/12/15	4	64.08	0	0.00	63.10	4	4,462	0.09%
2020/12/14	8	67.36	4	67.88	67.00	4	4,441	0.09%
2020/12/11	11	59.79	16	61.43	64.40	-5	4,329	-0.12%
2020/12/10	9	60.34	7	60.39	58.60	2	4,297	0.05%
2020/12/09	1	62.90	1	63.20	63.00	0	4,236	0.00%
2020/12/08	14	64.61	9	63.41	63.10	5	4,249	0.12%
2020/12/07	5	68.02	1	68.10	66.80	4	4,188	0.10%
2020/12/04	3	68.90	3	69.40	68.80	0	4,222	0.00%
2020/12/03	2	69.00	0	0.00	68.90	2	4,338	0.05%
2020/12/02	6	70.72	5	70.00	69.80	1	4,429	0.02%
2020/12/01	3	72.40	0	0.00	71.40	3	4,455	0.07%
2020/11/30	5	72.06	0.5	74.70	75.00	4.5	4,491	0.10%
2020/11/27	1	70.00	12	69.73	70.50	-11	4,395	-0.25%
2020/11/26	0	0.00	1	68.10	68.30	-1	4,415	-0.02%
2020/11/25	1	68.30	16	69.38	68.30	-15	4,450	-0.34%
2020/11/24	3	69.23	6	68.88	68.30	-3	4,468	-0.07%
2020/11/20	1.1	69.61	0	0.00	69.80	1.1	4,668	0.02%
2020/11/19	4	71.88	2	71.65	70.60	2	4,729	0.04%
2020/11/18	22	71.83	2	71.90	71.70	20	4,788	0.42%
2020/11/17	1	70.20	0	0.00	70.50	1	4,781	0.02%
2020/11/16	7	69.51	8	68.60	68.50	-1	4,748	-0.02%
2020/11/13	0	0.00	1	68.60	69.20	-1	4,768	-0.02%
2020/11/12	6	67.12	0	0.00	67.20	6	4,766	0.13%
2020/11/11	1	70.90	1	70.20	70.20	0	4,713	0.00%
2020/11/10	0	0.00	1	69.40	69.20	-1	4,693	-0.02%
2020/11/09	0	0.00	7.1	72.20	71.50	-7.1	4,680	-0.15%
2020/11/06	0	0.00	9	72.60	73.00	-9	4,700	-0.19%
2020/11/05	4	72.12	1	73.90	72.00	3	4,700	0.06%
2020/11/04	4	71.20	7	70.86	71.90	-3	4,685	-0.06%
2020/11/03	1.1	72.22	2	72.05	71.50	-0.9	4,760	-0.02%
2020/11/02	1	72.40	0	0.00	72.50	1	5,048	0.02%
2020/10/30	2	73.00	5	73.30	72.30	-3	5,295	-0.06%
2020/10/29	7	73.26	1	73.10	73.60	6	5,566	0.11%
2020/10/28	6	74.27	12	74.44	73.30	-6	5,642	-0.11%
2020/10/27	3	73.97	3	73.93	73.80	0	5,492	0.00%
2020/10/26	11	75.48	2	74.45	73.90	9	5,455	0.16%
2020/10/23	1	79.60	17	78.48	78.20	-16	5,465	-0.29%
2020/10/22	5	78.64	2	78.35	78.00	3	5,513	0.05%
2020/10/21	1	80.60	0	0.00	80.00	1	5,565	0.02%
2020/10/20	1	82.50	1	82.50	81.30	0	5,594	0.00%
2020/10/16	0	0.00	1	80.00	80.00	-1	5,794	-0.02%
2020/10/15	7	78.90	0	0.00	78.50	7	5,974	0.12%
2020/10/14	5	81.50	2	81.35	80.70	3	5,932	0.05%
2020/10/12	15	83.73	0	0.00	82.00	15	6,171	0.24%
2020/10/08	0	0.00	1	84.30	83.80	-1	6,154	-0.02%
2020/10/05	0	0.00	2	84.00	83.20	-2	6,329	-0.03%
2020/09/30	2	84.15	1	85.50	84.50	1	6,296	0.02%
2020/09/29	2	83.45	15	85.31	83.10	-13	6,250	-0.21%
2020/09/28	13	88.40	5	89.00	86.60	8	6,179	0.13%
2020/09/25	21	89.20	17	88.78	89.80	4	6,085	0.07%
2020/09/24	5	86.48	3	84.73	87.00	2	5,943	0.03%
2020/09/23	2	82.35	4	82.55	82.10	-2	5,835	-0.03%
2020/09/22	6	82.08	1	84.10	82.00	5	5,850	0.09%
2020/09/21	18	87.11	13	87.95	87.60	5	5,772	0.09%
2020/09/18	2	82.15	23	81.74	84.30	-21	5,617	-0.37%
2020/09/17	2.1	76.62	0	0.00	76.70	2.1	5,538	0.04%
2020/09/16	8.9	76.93	2	77.20	76.20	6.9	5,639	0.12%
2020/09/15	7	76.47	4	77.65	77.90	3	5,859	0.05%
2020/09/14	6	74.85	2	74.30	73.20	4	6,484	0.06%
2020/09/11	9	74.48	2.2	71.81	72.50	6.9	6,448	0.11%
2020/09/10	0	0.00	9.2	76.06	74.20	-9.2	6,403	-0.14%
2020/09/09	3	77.33	2.2	77.28	76.20	0.9	6,357	0.01%
2020/09/08	11	72.23	3.1	74.64	79.50	7.9	6,465	0.12%
2020/09/07	10.1	75.46	4	77.98	73.70	6.1	6,794	0.09%
2020/09/04	7	79.83	6	80.13	79.60	1	6,897	0.01%
2020/09/03	3	81.20	3.2	81.00	81.10	-0.2	7,026	0.00%
2020/09/02	3	83.90	2	85.00	83.20	1	7,141	0.01%
2020/09/01	13	82.82	0.2	83.00	82.40	12.9	7,202	0.18%
2020/08/31	7	85.83	1	84.70	84.80	6	7,385	0.08%
2020/08/27	5	87.06	5	87.40	86.00	0	7,414	0.00%
2020/08/26	5	90.26	18	88.54	90.00	-13	7,324	-0.18%
2020/08/25	11	85.21	6	85.05	84.00	5	7,237	0.07%
2020/08/24	4	88.90	1	90.00	87.50	3	7,179	0.04%
2020/08/21	6	85.75	3	85.10	88.10	3	7,111	0.04%
2020/08/20	6	91.07	0	0.00	85.50	6	7,105	0.08%
2020/08/19	4	94.88	8	95.00	95.00	-4	7,134	-0.06%
2020/08/18	1	90.00	6	91.25	92.00	-5	7,195	-0.07%
2020/08/17	0	0.00	2	88.50	87.60	-2	7,159	-0.03%
2020/08/14	1	85.50	0	0.00	86.30	1	7,602	0.01%
2020/08/13	2	83.50	1	84.00	84.00	1	7,629	0.01%
2020/08/12	6	90.00	4	89.75	89.90	2	7,628	0.03%
2020/08/11	2	83.80	16	86.13	83.00	-14	7,683	-0.18%
2020/08/10	3	86.47	4	88.65	89.40	-1	7,876	-0.01%
2020/08/07	25	88.97	19	88.32	88.40	6	7,921	0.08%
2020/08/06	25	94.13	31	92.23	88.90	-6	7,784	-0.08%
2020/08/05	15.4	92.83	23.1	95.00	97.30	-7.7	7,510	-0.10%
2020/08/04	38	83.98	31	86.00	88.70	7	7,303	0.10%
2020/08/03	7	76.67	4.2	80.70	80.70	2.9	7,057	0.04%
2020/07/30	0	0.00	0.4	66.80	66.80	-0.4	7,119	-0.01%
2020/07/29	2	60.00	4	61.38	60.80	-2	7,196	-0.03%
2020/07/28	6	64.27	6	64.30	63.70	0	7,102	0.00%
2020/07/27	7	70.70	3	70.70	70.70	4	7,029	0.06%
2020/07/24	5	80.26	0	0.00	78.50	5	6,962	0.07%
2020/07/23	9	80.00	23	73.26	83.50	-14	6,935	-0.20%
2020/07/22	5	76.20	6	76.20	76.20	-1	6,797	-0.01%
2020/07/21	20	69.30	21	69.30	69.30	-1	6,840	-0.01%
2020/07/17	7	85.50	0	0.00	85.50	7	6,832	0.10%
2020/07/16	19	100.28	18	96.36	95.00	1	7,106	0.01%
2020/07/15	0	0.00	1	105.50	105.50	-1	6,884	-0.01%
2020/07/14	1	117.00	0	0.00	117.00	1	6,897	0.01%
2020/07/13	6	130.00	1	130.00	130.00	5	6,907	0.07%
2020/07/10	14	145.00	6	130.50	144.00	8	6,869	0.12%
2020/07/07	4	120.00	0	120.00	120.00	4	6,671	0.06%
2020/07/06	5	109.50	0	0.00	109.50	5	6,653	0.08%
2020/07/03	6	98.23	2	99.70	99.70	4	6,600	0.06%
2020/07/02	1	90.70	1	90.70	90.70	0	6,491	0.00%
2020/07/01	2	79.90	0	0.00	82.50	2	6,443	0.03%
2020/06/30	4	70.83	2	72.00	75.00	2	6,365	0.03%
2020/06/29	2	68.15	7	66.97	69.00	-5	6,295	-0.08%
2020/06/24	3	62.20	1	60.00	62.80	2	6,200	0.03%
2020/06/23	9	62.28	4	61.40	60.50	5	6,119	0.08%
2020/06/22	25	62.42	12	62.12	63.40	13	5,992	0.22%
2020/06/19	41	57.47	26	57.61	57.70	15	5,721	0.26%
2020/06/17	0	0.00	1	47.75	47.75	-1	5,011	-0.02%
2020/06/12	12	37.31	6	38.99	39.50	6	5,061	0.12%
2020/06/11	43	44.94	12	45.72	40.00	31	4,892	0.63%
2020/06/10	5	42.37	12	42.30	43.45	-7	4,432	-0.16%
2020/06/09	15	39.32	19	38.49	39.50	-4	4,238	-0.09%
2020/06/08	14	38.08	12	38.31	39.35	2	4,075	0.05%
2020/06/05	6	36.47	1	36.50	36.95	5	3,890	0.13%
2020/06/04	4	36.94	6	36.61	36.45	-2	3,811	-0.05%
2020/06/03	0	0.00	36	33.31	35.20	-36	3,625	-0.99%
2020/06/01	0	0.00	3	31.20	31.55	-3	3,507	-0.09%
2020/05/29	0	0.00	10	30.56	31.00	-10	3,477	-0.29%
2020/05/27	1	28.00	2	28.60	28.00	-1	3,416	-0.03%
2020/05/26	10	31.50	5	30.00	29.50	5	3,390	0.15%
2020/05/25	0	31.20	5	30.80	31.50	-5	3,372	-0.15%
2020/05/22	18	30.36	6	30.43	31.50	12	3,336	0.36%
2020/05/21	3	30.25	2	30.25	30.25	1	3,227	0.03%
2020/05/20	60.1	33.82	13	32.61	33.60	47.1	3,205	1.47%
2020/05/19	2	32.20	3	32.20	32.20	-1	2,740	-0.04%
2020/05/18	1	29.30	0	0.00	29.30	1	2,687	0.04%
2020/05/15	4	26.65	0	0.00	26.65	4	2,638	0.15%
2020/05/14	12	23.42	33	24.11	24.25	-21	2,507	-0.84%
2020/05/13	0	0.00	9	21.53	22.05	-9	2,282	-0.39%
2020/05/11	10	20.11	2	20.05	20.20	8	2,204	0.36%
2020/05/08	5	21.44	0	0.00	21.15	5	2,175	0.23%
2020/05/07	1	21.40	6	21.83	22.10	-5	2,105	-0.24%
2020/05/06	18	22.54	1	22.50	22.00	17	2,043	0.83%
2020/05/05	2	22.40	22	21.95	22.25	-20	1,938	-1.03%
2020/05/04	9	20.01	6	20.66	21.35	3	1,830	0.16%
2020/04/30	0	0.00	34	19.56	19.45	-34	1,738	-1.96%
2020/04/29	0	0.00	2	19.00	19.10	-2	1,712	-0.12%
2020/04/28	7	18.53	0	0.00	18.60	7	1,690	0.41%
2020/04/24	3	19.93	3	19.13	19.30	0	1,636	0.00%
2020/04/23	2	18.98	5	19.40	19.50	-3	1,568	-0.19%
2020/04/22	2	18.75	0	0.00	18.05	2	1,451	0.14%
2020/04/21	12	19.47	2	19.65	19.35	10	1,382	0.72%
2020/04/20	17	20.10	13	20.02	20.10	4	1,250	0.32%
2020/04/17	0	0.00	2	18.30	18.30	-2	943	-0.21%
2020/04/14	0	0.00	2	13.65	13.80	-2	915	-0.22%
2020/04/13	0	0.00	2	13.20	13.40	-2	908	-0.22%
2020/04/07	0	0.00	2	12.90	12.80	-2	892	-0.22%
2020/03/30	2	12.40	0	0.00	12.40	2	893	0.22%
2020/03/24	0	0.00	2	12.75	12.80	-2	885	-0.23%
2020/03/23	2	12.25	0	0.00	12.45	2	882	0.23%
2020/03/20	0	0.00	5	12.45	13.15	-5	880	-0.57%
2020/03/19	0	0.00	5	11.74	12.05	-5	862	-0.58%
2020/03/17	3	11.90	0	0.00	12.35	3	818	0.37%
2020/03/16	5	13.00	0	0.00	12.80	5	805	0.62%
2020/03/13	3	12.72	2	12.70	13.20	1	796	0.13%
2020/03/12	8	14.26	2	13.80	14.10	6	776	0.77%
2020/03/11	4	15.25	1	15.45	15.10	3	764	0.39%
2020/03/10	3	14.93	3	14.85	15.05	0	777	0.00%
2020/03/09	2	15.45	2	15.55	15.50	0	750	0.00%
2020/03/06	0	0.00	1	14.55	14.90	-1	682	-0.15%
2020/02/27	6	14.62	0	0.00	14.35	6	647	0.93%
2020/02/26	1	14.75	2	15.05	14.80	-1	636	-0.16%
2020/02/25	0	0.00	2	14.68	14.80	-2	636	-0.31%
2020/02/13	1	14.35	0	0.00	14.30	1	632	0.16%
2020/02/11	0	0.00	4	14.23	14.50	-4	597	-0.67%
2020/02/10	2	13.80	0	0.00	13.75	2	574	0.35%
2020/02/07	0	0.00	3	14.08	13.95	-3	577	-0.52%
2020/02/06	0	0.00	1	14.05	14.00	-1	574	-0.17%
2020/02/04	2	13.85	0	13.95	13.85	2	569	0.35%
2020/02/03	2	13.35	2	13.75	14.05	0	568	0.00%
2020/01/31	2	13.70	0	0.00	13.95	2	556	0.36%
2020/01/30	0	0.00	1	14.15	14.00	-1	548	-0.18%
2020/01/16	1	14.05	0	0.00	14.10	1	527	0.19%
2020/01/13	1	13.95	11	14.16	14.20	-10	518	-1.93%
2020/01/10	0	0.00	2	14.73	14.85	-2	495	-0.40%
2020/01/08	0	0.00	2	14.38	14.30	-2	485	-0.41%
2019/12/12	1	14.70	0	0.00	14.65	1	525	0.19%
2019/12/06	0	0.00	10	15.00	14.95	-10	498	-2.00%
2019/12/05	0	0.00	2	14.73	15.30	-2	477	-0.42%
2019/12/03	3	14.25	0	0.00	14.25	3	432	0.69%
2019/11/25	1	14.20	1	14.50	14.15	0	420	0.00%
2019/11/22	3	14.55	0	0.00	14.40	3	413	0.73%
2019/11/20	0	0.00	2	13.95	14.00	-2	355	-0.56%
2019/11/15	0	0.00	2	13.55	13.55	-2	348	-0.57%
2019/10/31	0	13.30	0	0.00	13.35	0	347	0.00%
2019/10/30	0.1	13.45	0	0.00	13.45	0.1	345	0.03%
2019/10/25	0	13.40	0	0.00	13.30	0	367	0.00%
2019/10/24	0	0.00	0.1	13.50	13.50	-0.1	371	-0.02%
2019/10/18	0	0.00	0.1	13.45	13.40	-0.1	395	-0.03%
2019/10/03	1	13.45	0	0.00	13.50	1	537	0.19%
2019/09/27	1	13.95	0	0.00	13.90	1	532	0.19%
2019/09/25	0	0.00	1	14.50	14.50	-1	512	-0.19%
2019/09/03	0	0.00	1	14.05	14.00	-1	494	-0.20%
2019/08/22	0	0.00	1	13.85	13.85	-1	478	-0.21%
2019/08/21	0.1	13.65	0	0.00	13.75	0.1	473	0.02%
2019/08/15	0	13.50	0	0.00	13.30	0	465	0.00%
2019/08/14	1	13.50	0	0.00	13.40	1	467	0.21%
2019/08/05	1	13.35	0	0.00	13.30	1	475	0.21%
2019/07/30	1	13.75	0	0.00	13.75	1	470	0.21%
2019/07/25	1	14.10	0	0.00	14.05	1	461	0.22%
2019/07/22	0	0.00	1	14.45	14.35	-1	449	-0.22%
2019/07/18	1	14.35	0	0.00	14.45	1	440	0.23%
2019/07/17	1	14.15	1	14.05	14.05	0	422	0.00%
2019/07/16	1	14.60	1	14.60	14.50	0	396	0.00%
2019/07/15	4	14.70	2	14.30	14.95	2	334	0.60%
2019/07/05	0	0.00	1	13.55	13.60	-1	283	-0.35%
2019/06/25	1	13.35	0	0.00	13.40	1	306	0.33%
2019/05/28	1	13.70	0	0.00	13.70	1	759	0.13%
2019/05/23	1	14.00	0	0.00	14.00	1	770	0.13%
2019/05/09	2	13.70	0	0.00	13.60	2	807	0.25%
2019/05/08	1	14.10	0	0.00	14.05	1	810	0.12%
2019/05/03	1	14.45	0	0.00	14.55	1	830	0.12%
2019/05/02	0	0.00	0.1	14.60	14.60	-0.1	828	-0.01%
2019/04/29	1	14.85	0	0.00	14.70	1	830	0.12%
2019/04/22	0	14.90	0	0.00	14.80	0	837	0.00%
2019/04/19	0	0.00	2	14.90	14.85	-2	842	-0.24%
2019/04/18	1	14.90	0	0.00	14.80	1	847	0.12%
2019/04/17	0	15.15	0	0.00	15.00	0	859	0.00%
2019/04/16	1	15.05	0	0.00	15.10	1	886	0.11%
2019/04/15	1	15.10	0	0.00	15.10	1	925	0.11%
2019/04/12	0	15.15	0	0.00	15.15	0	944	0.00%
2019/04/11	2	15.25	0	0.00	15.20	2	978	0.20%
2019/04/10	0	0.00	1	15.75	15.55	-1	987	-0.10%
2019/04/08	0	15.10	1	15.25	15.10	-1	989	-0.10%
2019/04/01	0	15.00	0	0.00	15.00	0	986	0.00%
2019/03/29	2	15.13	0	0.00	15.30	2	982	0.20%
2019/03/26	1	15.50	0	0.00	15.50	1	988	0.10%
2019/03/25	1	15.55	0	0.00	15.45	1	1,016	0.10%
2019/03/21	0	0.00	10	15.95	15.90	-10	1,019	-0.98%
2019/03/20	1	15.85	0	0.00	15.80	1	1,036	0.10%
2019/03/18	2	15.95	0	0.00	15.85	2	1,064	0.19%
2019/03/15	2	16.38	0	0.00	16.25	2	1,070	0.19%
2019/03/14	0	0.00	2	16.90	16.60	-2	1,069	-0.19%
2019/03/13	5	17.05	0	0.00	16.90	5	1,082	0.46%
2019/03/12	1	16.55	5	17.59	17.50	-4	1,055	-0.38%
2019/03/11	0	0.00	1	16.45	17.00	-1	984	-0.10%
2019/03/08	1	14.70	1	15.15	16.10	0	945	0.00%
2019/03/07	2	14.80	5	15.16	15.45	-3	1,011	-0.30%
2019/03/06	1	13.90	0	0.00	14.05	1	970	0.10%
2019/03/05	1	14.05	0	0.00	14.00	1	991	0.10%
2019/03/04	1	14.05	0	0.00	14.05	1	1,014	0.10%
2019/02/25	2.1	14.20	0	0.00	14.15	2.1	1,030	0.20%
2019/02/21	0	14.65	0	0.00	14.65	0	1,027	0.00%
2019/02/20	10	14.85	0	0.00	14.80	10	1,032	0.97%
2019/02/12	0	0.00	1	14.95	14.85	-1	1,009	-0.10%
2019/01/28	0.1	14.20	0	0.00	14.25	0.1	978	0.01%
2019/01/22	0.1	14.10	0	0.00	14.20	0.1	961	0.01%
2019/01/18	0.1	13.95	0	0.00	13.95	0.1	977	0.01%
2019/01/16	0	0.00	1	14.20	14.05	-1	984	-0.10%
2019/01/03	0	0.00	3	13.52	13.80	-3	889	-0.34%
2019/01/02	0	0.00	2	13.00	13.00	-2	889	-0.22%
2018/12/25	2	12.55	0	0.00	12.60	2	994	0.20%
2018/12/22	2	12.85	0	0.00	12.85	2	998	0.20%
2018/12/20	1	12.85	0	0.00	12.75	1	990	0.10%
2018/12/19	1	13.05	0	0.00	13.05	1	982	0.10%
2018/12/18	0	0.00	1	13.55	13.20	-1	975	-0.10%
2018/12/17	0.1	13.05	0	0.00	13.00	0.1	945	0.01%
2018/12/13	0	0.00	3	13.27	13.25	-3	937	-0.32%
2018/12/11	2	12.48	0	0.00	12.35	2	904	0.22%
2018/12/10	1	12.90	0	0.00	12.65	1	878	0.11%
2018/12/06	1	13.25	0	0.00	13.30	1	857	0.12%
2018/12/04	1	13.85	0	0.00	14.05	1	828	0.12%
2018/12/03	1	14.05	0	0.00	14.05	1	800	0.12%
2018/11/30	1	14.00	0	0.00	14.05	1	749	0.13%
2018/11/29	1	14.95	0	0.00	14.95	1	593	0.17%
2018/11/28	2	14.85	0	0.00	14.95	2	574	0.35%
2018/11/27	1	15.20	0	0.00	15.10	1	550	0.18%
2018/11/26	2	15.88	0	0.00	15.75	2	526	0.38%
2018/11/21	1	16.55	2	16.60	16.55	-1	516	-0.19%
2018/11/08	2	16.90	0	0.00	16.90	2	545	0.37%
2018/11/06	1	16.75	0	0.00	16.65	1	559	0.18%
2018/11/02	0.2	16.75	0	0.00	16.75	0.2	578	0.03%
2018/10/29	0	0.00	1	16.80	16.75	-1	616	-0.16%
2018/10/25	1	16.65	0	0.00	16.25	1	604	0.17%
2018/10/11	1	17.35	0	0.00	17.15	1	655	0.15%
2018/10/08	1	18.30	2	18.83	19.50	-1	633	-0.16%
2018/10/05	1	18.90	1	19.15	18.80	0	614	0.00%
2018/10/02	0	0.00	11	18.15	18.10	-11	581	-1.89%
2018/09/20	20	17.93	0	0.00	17.80	20	597	3.35%
2018/09/13	20	17.85	0	0.00	17.85	20	616	3.25%
2018/08/15	1	18.40	0	0.00	18.30	1	1,141	0.09%
2018/08/13	1	19.15	0	0.00	18.80	1	1,141	0.09%
2018/08/10	1	19.85	0	0.00	19.50	1	1,133	0.09%
2018/08/09	0.1	19.90	0	0.00	19.90	0.1	1,114	0.01%
2018/07/30	1	20.05	0	0.00	20.10	1	1,121	0.09%
2018/07/25	0.1	20.10	0	0.00	20.20	0.1	1,249	0.01%
2018/07/13	1	20.65	0	0.00	20.50	1	1,199	0.08%
2018/07/12	1	20.80	1	20.75	20.70	0	1,190	0.00%
2018/06/26	0.1	20.30	1	20.50	20.30	-0.9	1,237	-0.07%
2018/06/21	0.1	20.85	0	0.00	20.85	0.1	1,404	0.01%
2018/06/05	0	0.00	3	22.00	21.70	-3	1,402	-0.21%
2018/06/04	16	22.48	0	0.00	22.45	16	1,363	1.17%
2018/06/01	1	21.30	2	21.63	21.65	-1	1,163	-0.09%
2018/05/30	1	19.90	0	0.00	19.90	1	993	0.10%
2018/05/28	1	20.00	0	0.00	20.05	1	998	0.10%
2018/05/10	1	20.90	0	0.00	20.65	1	1,009	0.10%
2018/05/07	0.2	20.90	0	0.00	20.90	0.2	987	0.02%
2018/05/04	1	21.00	0	0.00	20.95	1	998	0.10%
2018/05/03	5	21.55	21	21.30	21.25	-16	987	-1.62%
2018/05/02	21	21.92	3	22.05	21.75	18	961	1.87%
2018/04/02	0	0.00	1	21.60	21.50	-1	1,048	-0.10%
2018/03/29	0	0.00	2	22.20	21.85	-2	1,044	-0.19%
2018/03/27	0.1	21.60	0	0.00	21.70	0.1	1,006	0.01%
2018/03/26	1	22.70	0	0.00	22.60	1	952	0.10%
2018/03/14	0	21.00	0	0.00	21.00	0	815	0.00%
2018/02/27	1	20.50	0	0.00	20.65	1	827	0.12%
2018/02/26	0	0.00	6	20.60	20.55	-6	830	-0.72%
2018/02/21	0	0.00	0	20.35	20.45	0	900	0.00%
2018/02/06	2	20.00	0	0.00	20.10	2	986	0.20%
2018/01/26	0	22.40	0	0.00	22.55	0	984	0.00%
2018/01/18	0	22.50	0	0.00	22.55	0	962	0.00%
2018/01/17	0	22.65	0	0.00	22.60	0	955	0.00%