馬光-KY (4139)-玉山-大里券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

可現股當沖

股價
29.95
漲跌
▼0.45
漲幅
-1.48%
成交量
58張
產業
上櫃生技醫療類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	5	29.85	0	0.00	30.40	5	67	7.41%
2024/11/18	0.1	30.90	0	0.00	30.60	0.1	65	0.15%
2024/11/15	0	30.70	0	0.00	30.90	0	62	0.00%
2024/11/12	0	0.00	2	30.25	30.05	-2	60	-3.31%
2024/11/08	6	30.00	0	0.00	30.00	6	58	10.19%
2024/11/07	7	29.95	0	0.00	29.95	7	57	12.08%
2024/11/05	3	30.08	0	0.00	29.85	3	55	5.45%
2024/10/25	7	31.46	0	0.00	32.70	7	39	17.54%
2024/10/23	1	30.40	0	0.00	30.45	1	39	2.50%
2024/10/22	9	30.48	0	0.00	30.20	9	42	21.20%
2024/10/21	7	30.94	0	0.00	30.65	7	41	16.98%
2024/10/18	7	30.50	0	0.00	30.65	7	39	17.51%
2024/10/17	4	30.75	0	0.00	30.25	4	39	10.08%
2024/10/16	5	30.05	0	0.00	29.90	5	39	12.75%
2024/10/15	3	30.53	0	0.00	29.90	3	38	7.75%
2024/10/09	18	33.26	18	32.45	32.50	0	35	0.00%
2024/10/08	20	32.64	0	0.00	32.50	20	35	56.82%
2024/10/07	10	34.35	0.1	33.75	34.20	9.9	32	30.15%
2024/10/04	0.1	35.85	0.1	35.65	35.80	0	29	-0.15%
2024/10/01	10	32.64	0	0.00	32.60	10	26	37.29%
2024/09/13	0.1	31.80	0	0.00	30.80	0.1	27	0.36%
2024/08/02	0	0.00	16	29.50	29.50	-16	15	-105.26%
2024/07/30	0	0.00	15	29.06	29.55	-15	19	-75.70%
2024/05/16	3	29.85	0	0.00	29.30	3	50	5.94%
2024/04/19	4	30.15	0	0.00	30.20	4	55	7.16%
2024/01/16	0	0.00	1	34.40	34.40	-1	25	-3.99%
2024/01/11	1	34.80	0	0.00	34.70	1	25	3.93%
2023/08/18	20	39.47	0	0.00	41.55	20	38	51.90%
2023/06/05	0	0.00	8	37.19	37.00	-8	24	-32.45%
2023/06/02	0	0.00	1	37.20	37.25	-1	24	-4.14%
2023/06/01	0	0.00	3	37.25	37.30	-3	24	-12.27%
2023/05/26	0	0.00	1	37.60	37.45	-1	24	-4.01%
2023/05/25	0	0.00	4	37.50	37.65	-4	25	-15.81%
2023/05/22	1	37.70	0	0.00	37.50	1	24	4.05%
2023/03/23	0	0.00	4	38.45	38.40	-4	35	-11.37%
2023/03/14	0	0.00	9	38.60	38.80	-9	41	-21.47%
2023/01/13	5	40.10	0	0.00	39.85	5	59	8.43%
2023/01/12	15	40.43	0	0.00	40.35	15	61	24.42%
2023/01/11	10	40.90	5	40.75	40.75	5	61	8.10%
2022/11/30	0	0.00	1	43.85	43.80	-1	122	-0.82%
2022/11/29	1	44.00	0	0.00	43.90	1	126	0.79%
2022/09/21	0	0.00	5	54.62	54.70	-5	235	-2.12%
2022/08/29	0	0.00	3	50.77	50.70	-3	203	-1.47%
2022/08/26	0	0.00	1	51.10	51.10	-1	205	-0.49%
2022/08/25	0	0.00	17	50.91	50.10	-17	204	-8.32%
2022/08/23	4	53.10	0	0.00	52.00	4	205	1.95%
2022/08/17	5	49.61	5	50.20	50.20	0	187	0.00%
2022/08/16	1	49.70	0	0.00	49.70	1	176	0.57%
2022/08/15	0	0.00	4	49.50	49.50	-4	175	-2.29%
2022/08/12	0	0.00	1	49.50	49.60	-1	174	-0.57%
2022/08/11	3	49.07	0	0.00	49.45	3	174	1.72%
2022/08/10	2	49.10	0	0.00	49.05	2	168	1.18%
2022/08/05	1	48.10	0	0.00	48.20	1	161	0.62%
2022/08/02	3	48.13	0	0.00	48.05	3	156	1.91%
2022/08/01	1	48.25	0	0.00	48.25	1	157	0.63%
2022/07/27	0	0.00	3	47.60	47.65	-3	152	-1.97%
2022/07/25	3	46.27	0	0.00	46.90	3	147	2.03%
2022/07/21	4	46.63	3	46.48	46.40	1	141	0.70%
2022/07/20	2	46.50	2	46.60	46.60	0	141	0.00%
2022/07/18	5	46.05	0.1	46.00	46.20	5	144	3.43%
2022/07/15	0	0.00	3	45.62	45.45	-3	140	-2.13%
2022/07/14	0	0.00	3	45.60	45.60	-3	139	-2.14%
2022/07/13	1	45.25	0	0.00	45.35	1	139	0.72%
2022/07/11	1	44.60	0	0.00	44.95	1	134	0.74%
2022/07/08	1	44.45	0	0.00	44.10	1	133	0.75%
2022/07/07	3	44.18	2	44.28	44.60	1	133	0.75%
2022/07/06	2	44.05	0	0.00	44.10	2	133	1.50%
2022/07/05	0	0.00	25	45.24	45.20	-25	131	-19.05%
2022/07/04	22	44.59	0	0.00	44.60	22	127	17.25%
2022/06/27	0.1	42.95	0	0.00	43.00	0.1	114	0.04%
2022/03/09	0	0.00	0	44.70	45.30	0	37	-0.03%
2022/02/14	0	42.05	0	0.00	41.85	0	46	0.02%
2022/01/18	20	42.45	0	0.00	42.45	20	48	41.62%
2021/12/30	9	43.50	0	0.00	43.40	9	41	21.89%
2021/07/06	0	0.00	1	53.10	53.10	-1	33	-2.96%
2021/07/05	0	0.00	2	53.00	53.30	-2	34	-5.86%
2021/06/16	0	0.00	2	53.20	53.20	-2	42	-4.76%
2021/06/15	0	0.00	1	52.80	53.20	-1	42	-2.33%
2021/06/07	0	0.00	1	53.10	53.30	-1	45	-2.18%
2021/05/27	0.2	53.20	0	0.00	53.10	0.2	51	0.39%
2021/04/23	0	0.00	2	56.40	56.60	-2	46	-4.29%
2021/04/16	0	0.00	2	57.80	57.60	-2	54	-3.69%
2021/02/19	0	0.00	2	56.70	56.70	-2	78	-2.56%
2021/02/04	0	0.00	1	57.20	57.20	-1	82	-1.22%
2021/01/15	0	0.00	2	61.10	60.10	-2	83	-2.39%
2021/01/14	2	61.20	0	0.00	61.10	2	82	2.42%
2020/12/14	0	0.00	2	54.90	55.30	-2	68	-2.94%
2020/10/26	0	0.00	1	54.00	53.90	-1	94	-1.06%
2020/10/15	0	0.00	1	55.30	55.00	-1	102	-0.97%
2020/10/08	0	0.00	2	55.00	55.00	-2	116	-1.72%
2020/10/07	0	0.00	1	54.50	54.40	-1	116	-0.86%
2020/09/30	0	0.00	1	55.20	54.10	-1	120	-0.83%
2020/09/29	2	54.80	0	0.00	54.80	2	121	1.64%
2020/09/01	0	0.00	3	56.50	56.10	-3	297	-1.01%
2020/08/31	0	0.00	3	56.70	56.70	-3	304	-0.98%
2020/08/25	0	0.00	1	57.10	57.20	-1	383	-0.26%
2020/08/19	1	54.70	0	0.00	54.90	1	476	0.21%
2020/08/14	0	0.00	2	50.70	51.10	-2	490	-0.41%
2020/08/07	0	0.00	3	49.15	49.25	-3	491	-0.61%
2020/07/15	0	0.00	3	53.10	54.70	-3	480	-0.62%
2020/07/01	5	54.60	0	0.00	54.80	5	464	1.08%
2020/06/30	15	55.10	0	0.00	55.20	15	465	3.23%
2020/06/23	35	60.96	0	0.00	59.20	35	449	7.79%
2020/06/18	0	0.00	10	62.15	61.80	-10	383	-2.61%
2020/06/17	0	0.00	35	61.41	61.30	-35	373	-9.38%
2020/06/16	0	0.00	5	61.00	61.30	-5	362	-1.38%
2020/06/12	0	0.00	5	57.30	57.50	-5	330	-1.51%
2020/06/03	10	57.20	0	0.00	57.10	10	262	3.82%
2020/06/01	5	55.00	0	0.00	56.00	5	223	2.24%
2020/05/29	0	0.00	10	58.20	57.00	-10	200	-4.98%
2020/05/27	0	0.00	10	52.10	52.10	-10	130	-7.64%
2020/05/25	1	44.65	1	47.00	47.60	0	100	0.00%
2020/05/15	0	0.00	5	41.52	41.65	-5	71	-6.96%
2020/05/04	0	0.00	1	39.70	39.85	-1	63	-1.58%
2020/03/31	10	37.08	0	0.00	36.50	10	38	26.19%
2019/10/08	10	41.99	0	0.00	42.05	10	14	69.77%
2018/04/24	0	0.00	1	71.70	71.30	-1	261	-0.38%
2018/04/13	1	80.00	0	0.00	80.20	1	256	0.39%
2018/01/11	0	0.00	24	62.31	63.60	-24	92	-25.86%
2018/01/10	0	0.00	6	62.80	62.80	-6	88	-6.77%
2018/01/08	10	62.27	0	0.00	62.70	10	82	12.09%
2018/01/05	20	62.90	0	0.00	62.70	20	80	24.98%