全宇生技-KY (4148)-玉山-大里券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
50.6
漲跌
--
漲幅
0.00%
成交量
11張
產業
上市生技醫療類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	1	53.10	53.30	-1	90	-1.11%
2024/01/16	1	44.20	0	0.00	43.85	1	98	1.01%
2024/01/08	0	0.00	1	48.80	48.45	-1	98	-1.02%
2024/01/05	0	0.00	3	48.60	48.75	-3	98	-3.05%
2023/11/17	0	0.00	1	45.25	45.10	-1	72	-1.37%
2023/10/30	1	41.10	0	0.00	40.90	1	56	1.76%
2023/08/21	1	49.60	0	0.00	49.30	1	139	0.72%
2023/08/14	1	48.40	0	0.00	48.40	1	149	0.67%
2023/07/18	0	0.00	2	53.30	52.00	-2	172	-1.16%
2023/07/05	0	0.00	1	63.00	62.10	-1	222	-0.45%
2023/07/03	2	61.70	0	0.00	61.70	2	229	0.87%
2023/06/30	0	0.00	1	61.40	61.20	-1	231	-0.43%
2023/06/29	1	62.40	1	61.10	61.10	0	233	0.00%
2023/06/28	1	61.40	1	61.60	61.50	0	234	0.00%
2023/06/15	1	58.90	0	0.00	59.10	1	264	0.38%
2023/06/12	1	60.00	0	0.00	60.50	1	269	0.37%
2023/05/26	1	58.50	0	0.00	56.90	1	298	0.33%
2023/05/22	1	57.10	0	0.00	57.10	1	322	0.31%
2023/05/19	2	57.30	0	0.00	56.80	2	355	0.56%
2023/05/09	0	0.00	1	62.00	62.00	-1	359	-0.28%
2023/04/14	0	0.00	15	66.94	66.20	-15	367	-4.08%
2023/03/30	4	65.30	0	0.00	65.60	4	317	1.26%
2023/03/27	0	0.00	1	66.20	65.60	-1	316	-0.32%
2023/03/24	0	0.00	1	65.20	65.20	-1	318	-0.31%
2023/03/23	1	66.70	1	66.20	65.80	0	315	0.00%
2023/03/20	1	65.70	0	0.00	65.90	1	300	0.33%
2023/03/17	0	0.00	1	63.90	64.40	-1	302	-0.33%
2023/03/16	0	0.00	4	64.38	63.80	-4	302	-1.32%
2023/03/10	1	66.50	1	65.30	65.20	0	315	0.00%
2023/03/09	0	0.00	1	67.00	66.50	-1	317	-0.31%
2023/03/06	1	68.60	1	68.70	68.80	0	322	0.00%
2023/03/03	0	0.00	1	69.90	70.20	-1	321	-0.31%
2023/03/01	0	0.00	5	66.64	67.00	-5	320	-1.56%
2023/02/24	1	67.50	0	0.00	67.20	1	324	0.31%
2023/02/23	7	68.74	1	68.30	68.20	6	325	1.84%
2023/02/22	1	67.90	5	69.30	69.10	-4	336	-1.19%
2023/02/20	0	0.00	1	72.50	70.90	-1	370	-0.27%
2023/02/17	11	72.05	2	71.20	72.10	9	367	2.45%
2023/02/15	2	65.95	1	65.40	65.50	1	332	0.30%
2023/02/09	2	65.80	2	66.50	65.80	0	334	0.00%
2023/02/01	0	0.00	1	60.60	60.50	-1	312	-0.32%
2023/01/17	1	55.90	0	0.00	55.90	1	308	0.32%
2023/01/16	1	56.20	1	56.70	56.50	0	313	0.00%
2023/01/12	5	57.12	4	56.50	56.30	1	323	0.31%
2023/01/06	1	54.60	0	0.00	54.70	1	326	0.31%
2022/12/20	2	54.70	2	55.80	53.90	0	429	0.00%
2022/12/19	1	56.80	1	55.90	55.90	0	454	0.00%
2022/12/16	2	57.90	0	0.00	57.00	2	471	0.42%
2022/12/15	1	59.40	0	0.00	59.20	1	475	0.21%
2022/12/14	1	59.70	0	0.00	59.70	1	484	0.21%
2022/12/13	1	60.20	0	0.00	60.20	1	505	0.20%
2022/12/12	1	59.20	1	58.90	59.40	0	551	0.00%
2022/12/09	1	59.70	0	0.00	59.80	1	624	0.16%
2022/12/06	1	62.00	1	60.10	60.10	0	702	0.00%
2022/12/02	0	0.00	2	61.70	61.20	-2	759	-0.26%
2022/12/01	1	60.60	1	60.60	60.60	0	838	0.00%
2022/11/29	0	0.00	1	59.00	59.00	-1	979	-0.10%
2022/11/23	1	59.40	1	60.50	60.50	0	1,237	0.00%
2022/11/21	0	0.00	2	60.90	60.50	-2	1,266	-0.16%
2022/11/18	2	60.60	2	61.25	62.00	0	1,278	0.00%
2022/11/17	3	60.30	2	60.10	60.80	1	1,304	0.08%
2022/11/16	1	59.70	1	59.20	60.00	0	1,369	0.00%
2022/11/15	1	57.50	1	55.80	55.80	0	1,409	0.00%
2022/11/11	2	56.40	2	56.40	56.40	0	1,458	0.00%
2022/11/09	1	57.00	1	56.80	56.80	0	1,507	0.00%
2022/11/07	1	55.70	1	55.80	56.00	0	1,535	0.00%
2022/10/31	1	52.70	1	53.40	52.70	0	1,577	0.00%
2022/10/28	1	52.00	1	50.70	50.70	0	1,611	0.00%
2022/10/26	1	50.70	1	51.20	50.80	0	1,639	0.00%
2022/10/24	1	52.20	1	51.20	51.80	0	1,707	0.00%
2022/10/21	6	51.30	1	52.30	51.10	5	1,754	0.29%
2022/10/20	2	51.75	1	51.80	51.80	1	1,775	0.06%
2022/10/17	1	52.90	1	52.40	53.20	0	1,865	0.00%
2022/10/12	1	56.00	1	55.90	55.90	0	1,933	0.00%
2022/10/07	1	60.20	1	60.20	60.10	0	1,945	0.00%
2022/10/06	1	60.20	1	61.00	61.00	0	1,946	0.00%
2022/10/03	1	58.60	1	58.50	58.50	0	2,003	0.00%
2022/09/30	1	56.40	1	58.40	58.80	0	2,004	0.00%
2022/09/28	1	59.30	1	57.30	55.70	0	1,988	0.00%
2022/09/23	1	67.50	1	66.40	66.40	0	1,944	0.00%
2022/09/20	1	69.00	0	0.00	67.20	1	1,914	0.05%
2022/09/19	3	71.20	3	70.30	69.00	0	1,893	0.00%
2022/09/14	1	68.80	1	70.50	71.50	0	1,762	0.00%
2022/09/13	1	74.70	1	71.20	71.20	0	1,754	0.00%
2022/09/12	3	72.70	3	73.03	73.00	0	1,708	0.00%
2022/09/08	4	69.95	4	71.30	73.00	0	1,681	0.00%
2022/09/07	5	72.98	5.1	72.56	70.70	-0.1	1,644	-0.01%
2022/09/06	2.1	74.73	1	73.60	73.50	1.1	1,565	0.07%
2022/09/02	5	72.08	5.1	72.10	70.00	-0.1	1,428	0.00%
2022/09/01	3.1	72.35	3	71.73	71.80	0.1	1,347	0.00%
2022/08/31	6	69.70	4	69.65	68.40	2	1,249	0.16%
2022/08/30	1	67.10	1	66.70	66.70	0	1,178	0.00%
2022/08/29	0	0.00	7	65.71	65.50	-7	1,169	-0.60%
2022/08/26	0	0.00	3	67.90	67.20	-3	1,160	-0.26%
2022/08/25	0	0.00	8	67.10	66.70	-8	1,137	-0.70%
2022/08/24	6	68.98	2	68.50	67.20	4	1,124	0.36%
2022/08/23	9	69.33	2.1	68.20	67.80	6.9	1,099	0.63%
2022/08/22	1.1	65.37	11	64.41	70.80	-9.9	1,019	-0.97%
2022/08/19	12	67.36	1	64.40	64.40	11	959	1.15%
2022/08/18	4	65.83	1	66.60	65.70	3	947	0.32%
2022/08/17	2	66.00	2	64.40	64.00	0	915	0.00%
2022/08/16	4	62.08	1	62.30	62.30	3	880	0.34%
2022/08/15	1	62.60	6	62.52	62.70	-5	881	-0.57%
2022/08/12	2	62.40	2	61.35	61.30	0	875	0.00%
2022/08/10	11	61.79	5	61.66	61.00	6	946	0.63%
2022/08/08	2	59.00	1	59.10	59.70	1	980	0.10%
2022/08/05	1	61.30	6.1	61.30	61.00	-5.1	988	-0.51%
2022/08/04	2.1	61.68	4	61.03	60.40	-1.9	1,011	-0.19%
2022/08/03	1	58.40	1	57.60	57.70	0	1,004	0.00%
2022/08/02	0	0.00	20	61.72	58.40	-20	1,024	-1.95%
2022/08/01	12	63.90	4	62.40	62.00	8	1,047	0.76%
2022/07/29	1	62.50	2.1	63.07	64.40	-1.1	1,080	-0.10%
2022/07/28	1.1	61.34	1	63.30	62.70	0.1	1,066	0.01%
2022/07/27	1	59.00	1	59.20	59.20	0	1,033	0.00%
2022/07/26	2	58.95	1.1	57.98	58.00	0.9	1,023	0.09%
2022/07/25	3.1	60.36	0	0.00	60.20	3.1	1,008	0.31%
2022/07/22	0	0.00	0.1	57.20	56.40	-0.1	965	-0.01%
2022/07/21	0.1	59.50	2	55.70	58.50	-1.9	966	-0.20%
2022/07/13	1	53.00	0	0.00	52.10	1	964	0.10%
2022/07/12	0	0.00	0.1	53.00	52.50	-0.1	983	-0.01%
2022/07/11	7.1	57.84	5	54.90	54.90	2.1	1,287	0.16%
2022/07/05	2	46.60	0	0.00	46.65	2	1,653	0.12%
2022/07/04	1	46.35	1	46.90	47.00	0	1,707	0.00%
2022/07/01	0	0.00	2	45.80	44.25	-2	1,779	-0.11%
2022/06/23	1	50.00	0	0.00	49.30	1	1,865	0.05%
2022/06/22	1	51.30	0	0.00	51.30	1	1,889	0.05%
2022/06/21	1	54.00	0	0.00	54.10	1	1,900	0.05%
2022/06/20	1	54.10	2	51.60	51.30	-1	1,922	-0.05%
2022/06/17	0	0.00	2	54.70	54.20	-2	1,965	-0.10%
2022/06/16	1	55.00	1	56.50	54.10	0	2,018	0.00%
2022/06/15	0	0.00	1	55.70	55.50	-1	2,053	-0.05%
2022/06/14	2	57.50	0	0.00	56.60	2	2,070	0.10%
2022/06/13	0	0.00	1	57.10	56.80	-1	2,089	-0.05%
2022/06/08	1	61.00	1	61.90	61.00	0	2,249	0.00%
2022/06/07	1	61.30	0	0.00	61.60	1	2,299	0.04%
2022/06/06	1	61.50	0	0.00	61.40	1	2,304	0.04%
2022/06/02	2	61.90	1	61.90	61.80	1	2,319	0.04%
2022/06/01	0	0.00	1	62.50	63.00	-1	2,322	-0.04%
2022/05/31	1	62.00	0	0.00	62.40	1	2,329	0.04%
2022/05/30	1	65.90	2	64.55	65.50	-1	2,323	-0.04%
2022/05/27	1	64.10	1	63.90	63.50	0	2,347	0.00%
2022/05/26	1	64.80	1	63.10	63.00	0	2,368	0.00%
2022/05/25	5	65.42	3	65.60	66.00	2	2,388	0.08%
2022/05/24	1	67.00	1	65.70	64.60	0	2,406	0.00%
2022/05/23	0	0.00	1	67.70	67.00	-1	2,398	-0.04%
2022/05/19	5	66.66	4	68.90	66.40	1	2,370	0.04%
2022/05/18	4	73.33	6	71.73	71.20	-2	2,333	-0.09%
2022/05/17	1	69.60	5	68.34	68.30	-4	2,276	-0.18%
2022/05/16	6	65.27	1	67.20	65.90	5	2,240	0.22%
2022/05/13	5	65.58	4	66.68	65.10	1	2,223	0.04%
2022/05/12	6	67.02	4	63.33	63.50	2	2,206	0.09%
2022/05/10	6	68.73	6.1	68.49	68.20	-0.1	2,132	0.00%
2022/05/09	5	80.40	3	72.90	72.90	2	2,100	0.10%
2022/05/06	3	84.40	4	81.65	80.90	-1	2,053	-0.05%
2022/05/05	2	84.40	2	83.40	82.70	0	1,983	0.00%
2022/05/04	4	85.60	3	82.60	82.60	1	1,956	0.05%
2022/05/03	3	79.10	5	81.86	84.90	-2	1,937	-0.10%
2022/04/29	4	78.53	4	77.25	77.30	0	1,920	0.00%
2022/04/28	2	80.00	1	81.10	79.00	1	1,909	0.05%
2022/04/27	0.4	78.30	3	72.67	76.40	-2.6	1,890	-0.14%
2022/04/26	10.5	76.75	0	0.00	74.80	10.5	1,875	0.56%
2022/04/25	4	84.70	2	85.45	83.00	2	1,844	0.11%
2022/04/20	2.7	90.23	0	0.00	89.80	2.7	1,789	0.15%
2022/04/19	5.5	90.44	2.1	90.95	89.20	3.4	1,775	0.19%
2022/04/18	2.1	86.04	6	89.37	94.70	-3.9	1,754	-0.22%
2022/04/15	43	92.35	37.1	92.06	87.50	5.9	1,719	0.35%
2022/04/14	8.1	89.25	29	91.80	92.90	-20.9	1,398	-1.50%
2022/04/13	5	87.06	7.1	87.12	84.50	-2.1	1,307	-0.16%
2022/04/12	35.1	83.88	30.1	83.62	85.00	5	1,181	0.43%
2022/04/08	1	73.50	2	73.80	75.30	-1	966	-0.10%
2022/04/07	5.1	71.88	4	70.90	68.50	1.1	907	0.12%
2022/04/01	1	63.80	2	63.50	63.30	-1	800	-0.12%
2022/03/31	1	63.50	1	62.60	62.40	0	789	0.00%
2022/03/30	0	0.00	1	62.40	62.70	-1	782	-0.13%
2022/03/29	2	65.35	1	63.90	65.50	1	762	0.13%
2022/03/28	2	63.65	1	65.00	63.40	1	740	0.13%
2022/03/25	0	0.00	1	66.80	63.60	-1	722	-0.14%
2022/03/24	1	68.50	1	68.80	68.70	0	694	0.00%
2022/03/23	3	68.33	4	67.98	67.30	-1	671	-0.15%
2022/03/22	5	72.22	5	71.70	70.30	0	642	0.00%
2022/03/21	5	68.12	4	67.83	68.70	1	592	0.17%
2022/03/18	0	0.00	1	64.70	68.60	-1	535	-0.19%
2022/03/17	2	62.65	1	62.30	62.40	1	498	0.20%
2022/03/16	1	61.90	1	61.60	62.20	0	476	0.00%
2022/03/15	4	63.73	5	63.16	60.30	-1	452	-0.22%
2022/03/14	4	63.53	2.1	65.11	64.20	1.9	392	0.49%
2022/03/11	1	61.00	3	60.97	61.20	-2	345	-0.58%
2022/03/10	1.1	57.60	0	0.00	57.60	1.1	277	0.39%
2022/03/08	1	53.10	1	50.80	49.80	0	216	0.00%
2022/03/07	0	0.00	1	54.50	52.40	-1	198	-0.50%
2022/03/04	1	55.20	0	0.00	55.30	1	190	0.53%
2022/03/03	1	54.60	1	54.60	54.00	0	178	0.00%
2022/03/02	1	54.90	2	54.10	55.50	-1	168	-0.59%
2022/03/01	1	54.20	1	53.20	52.50	0	138	0.00%
2022/02/25	2	50.60	1	51.30	51.70	1	112	0.89%
2021/11/23	0	0.00	1	44.00	43.15	-1	82	-1.21%
2021/05/28	0	0.00	1	34.45	34.00	-1	78	-1.27%
2021/05/27	1	34.30	0	0.00	34.00	1	78	1.27%
2021/04/26	1	39.15	0	0.00	39.10	1	66	1.49%
2021/02/01	0	0.00	1	34.10	34.10	-1	67	-1.49%
2021/01/07	1	41.10	0	0.00	39.40	1	61	1.64%
2020/12/04	0	0.00	1	37.50	38.00	-1	40	-2.48%
2020/11/23	1	36.25	0	0.00	36.35	1	46	2.14%
2020/11/11	0	0.00	1	35.00	34.90	-1	60	-1.64%
2020/09/03	0	0.00	4	40.00	40.25	-4	285	-1.40%
2020/07/22	0	0.00	1	37.20	37.25	-1	422	-0.24%
2020/07/21	1	36.85	0	0.00	37.20	1	421	0.24%
2020/07/20	0	0.00	2	36.13	36.45	-2	420	-0.48%
2020/07/17	1	38.85	0	0.00	37.00	1	419	0.24%
2020/07/15	0	0.00	2	39.60	38.45	-2	414	-0.48%
2020/07/13	1	40.60	0	0.00	40.60	1	408	0.24%
2020/07/09	0	0.00	2	42.70	42.05	-2	405	-0.49%
2020/07/08	2	42.20	1	41.40	42.85	1	401	0.25%
2020/07/02	1	41.85	0	0.00	41.30	1	391	0.26%
2020/06/29	2	42.00	2	42.35	42.00	0	381	0.00%
2020/06/18	0	0.00	1	47.45	46.10	-1	324	-0.31%
2020/06/16	1	39.10	2	40.55	40.40	-1	250	-0.40%
2020/06/12	1	36.70	1	37.30	37.65	0	235	0.00%
2020/06/09	0	0.00	1	38.90	39.95	-1	239	-0.42%
2020/06/08	0	0.00	1	38.00	38.00	-1	238	-0.42%
2020/06/04	1	38.55	0	0.00	37.90	1	241	0.41%
2020/06/03	1	38.80	0	0.00	38.55	1	242	0.41%
2020/05/08	1	36.60	1	35.60	35.60	0	162	0.00%
2020/04/30	2	34.10	0	0.00	34.20	2	115	1.73%
2020/04/29	1	33.00	0	0.00	33.00	1	104	0.95%
2020/04/01	0	0.00	1	22.10	21.85	-1	110	-0.90%
2020/03/31	1	21.55	0	0.00	21.70	1	111	0.90%
2020/03/23	2	19.73	0	0.00	20.30	2	104	1.91%
2020/03/19	1	18.55	0	0.00	18.55	1	102	0.98%
2020/01/30	0	0.00	1	38.50	38.40	-1	70	-1.41%
2020/01/17	1	43.00	0	0.00	42.60	1	66	1.50%
2020/01/13	1	43.85	0	0.00	44.00	1	67	1.49%
2020/01/07	0	0.00	1	44.15	43.90	-1	66	-1.50%
2020/01/03	1	43.75	1	44.50	43.75	0	58	0.00%
2019/12/06	0	0.00	1	40.90	40.90	-1	100	-0.99%
2019/12/05	1	40.50	0	0.00	40.35	1	107	0.93%
2019/11/28	0	0.00	1	42.50	42.05	-1	109	-0.91%
2019/11/27	0	0.00	1	42.00	41.90	-1	109	-0.91%
2019/11/25	1	43.30	0	0.00	43.35	1	109	0.91%
2019/10/31	1	42.50	0	0.00	42.70	1	119	0.84%
2019/10/04	1	45.00	0	0.00	44.40	1	172	0.58%
2019/10/03	1	45.80	0	0.00	45.50	1	169	0.59%
2019/08/21	0	0.00	1	49.70	49.80	-1	135	-0.74%
2019/07/18	1	56.00	0	0.00	55.90	1	153	0.65%
2019/07/17	0	0.00	2	51.55	52.10	-2	127	-1.57%
2019/07/12	1	50.60	0	0.00	50.50	1	131	0.76%
2019/07/08	1	51.50	0	0.00	50.90	1	130	0.76%
2019/05/27	0	0.00	5	55.20	56.00	-5	159	-3.14%
2019/05/23	5	56.16	0	0.00	56.50	5	158	3.15%
2019/04/17	4	56.85	0	0.00	56.50	4	230	1.73%
2019/04/15	1	56.80	0	0.00	56.20	1	243	0.41%
2019/02/26	4	62.30	0	0.00	62.30	4	351	1.14%
2019/02/22	1	63.10	0	0.00	62.70	1	353	0.28%
2019/02/14	0	0.00	1	64.10	62.10	-1	358	-0.28%
2019/02/13	0	0.00	2	61.85	62.60	-2	356	-0.56%
2019/01/30	0	0.00	1	58.40	58.10	-1	348	-0.29%
2019/01/23	0	0.00	1	59.20	59.40	-1	352	-0.28%
2019/01/21	0	0.00	1	60.10	59.50	-1	353	-0.28%
2019/01/18	1	58.70	0	0.00	58.70	1	349	0.29%
2019/01/08	0	0.00	5	58.40	57.60	-5	333	-1.50%
2018/12/17	2	56.70	0	0.00	56.10	2	347	0.58%
2018/12/13	1	57.40	0	0.00	57.70	1	342	0.29%
2018/12/12	5	57.22	0	0.00	56.90	5	338	1.48%
2018/12/11	2	56.90	0	0.00	57.90	2	328	0.61%
2018/12/04	1	72.50	0	0.00	71.10	1	323	0.31%
2018/11/28	5	68.78	2	69.00	68.50	3	305	0.98%
2018/11/27	2	64.40	0	0.00	65.10	2	294	0.68%
2018/11/08	0	0.00	2	72.00	71.50	-2	255	-0.78%
2018/10/24	2	71.40	0	0.00	74.00	2	266	0.75%
2018/10/23	0	0.00	1	74.30	73.40	-1	265	-0.38%
2018/10/22	0	0.00	2	74.30	75.60	-2	262	-0.76%
2018/10/17	2	71.80	0	0.00	70.40	2	253	0.79%
2018/10/12	1	62.50	0	0.00	63.30	1	225	0.44%
2018/09/07	0	0.00	1	92.60	93.00	-1	192	-0.52%
2018/09/04	0	0.00	1	101.00	100.50	-1	195	-0.51%
2018/07/11	0	0.00	1	109.00	106.50	-1	447	-0.22%
2018/07/04	1	106.00	0	0.00	99.80	1	585	0.17%
2018/05/23	5	114.50	0	0.00	113.50	5	1,141	0.44%
2018/05/21	0	0.00	1	119.00	119.00	-1	1,134	-0.09%
2018/05/07	1	129.50	0	0.00	130.00	1	1,104	0.09%
2018/04/27	3	118.67	3	117.50	119.50	0	1,079	0.00%
2018/04/26	3	117.50	0	0.00	117.00	3	1,081	0.28%
2018/04/25	1	124.00	0	0.00	124.50	1	1,080	0.09%
2018/04/18	1	129.50	0	0.00	131.00	1	1,095	0.09%
2018/04/16	1	136.50	0	0.00	136.50	1	1,095	0.09%
2018/04/11	0	0.00	3	140.83	147.00	-3	1,098	-0.27%
2018/04/02	1	129.50	0	0.00	129.00	1	1,067	0.09%
2018/03/31	1	130.50	0	0.00	130.00	1	1,073	0.09%
2018/03/29	1	138.50	2	145.75	134.00	-1	1,039	-0.10%
2018/03/22	2	137.00	0	0.00	126.00	2	934	0.21%
2018/03/20	0	0.00	3	133.33	134.50	-3	861	-0.35%
2018/03/19	1	122.00	0	0.00	122.50	1	795	0.13%
2018/03/15	1	122.00	0	0.00	122.00	1	792	0.13%
2018/03/08	1	130.00	1	128.50	127.00	0	769	0.00%
2018/02/06	1	102.50	0	0.00	102.50	1	674	0.15%
2018/01/15	0	0.00	1	135.00	132.50	-1	655	-0.15%
2018/01/12	1	133.00	0	0.00	128.00	1	639	0.16%
2018/01/04	0	0.00	16	125.88	133.00	-16	570	-2.81%
2018/01/03	1	124.50	0	0.00	121.00	1	540	0.18%
2018/01/02	0	0.00	1	127.50	125.00	-1	545	-0.18%