台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    42.20
  • 漲跌
    ▲0.55
  • 漲幅
    +1.32%
  • 成交量
    31
  • 產業
    上櫃 生技醫療類股
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊聯基因 (4160)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.005.142.1942.20-5.168-7.47%
2024/03/08043.0000.0041.600670.00%
2024/03/0500.00542.4042.00-565-7.63%
2024/02/2700.00142.7042.05-168-1.46%
2024/02/19042.7000.0042.400660.00%
2024/02/16042.45042.4043.05066-0.06%
2024/02/15043.9500.0043.200640.06%
2024/01/18141.1000.0042.151691.43%
2024/01/17141.6000.0041.651681.46%
2023/12/19138.9500.0039.401601.65%
2023/12/0800.00040.2040.50066-0.06%
2023/12/07140.25040.5540.501701.40%
2023/12/0100.000.141.4541.45-0.176-0.19%
2023/11/30241.6500.0041.452762.60%
2023/11/24140.5400.0040.601761.37%
2023/11/20139.9000.0039.901871.14%
2023/11/0600.00841.8541.80-8118-6.73%
2023/10/1300.00038.5038.3002320.00%
2023/09/2000.00139.9539.50-1259-0.39%
2023/09/15840.5500.0040.5082643.03%
2023/08/25143.1000.0043.7012560.39%
2023/08/24246.5000.0045.6522530.79%
2023/08/1000.00250.5051.00-2286-0.70%
2023/08/0800.00449.8551.30-4286-1.40%
2023/08/07149.80550.2050.10-4296-1.35%
2023/08/0400.00450.4852.20-4307-1.30%
2023/08/02346.1700.0047.9033110.96%
2023/08/0100.00148.2048.20-1310-0.32%
2023/07/26240.3000.0040.1023430.58%
2023/07/20144.2500.0046.8013450.29%
2023/07/10138.5000.0038.5013390.29%
2023/07/0300.00040.0039.9003350.00%
2023/06/21537.6000.0038.0053171.58%
2023/05/29140.60140.7040.8003000.00%
2023/05/2600.00439.1839.25-4296-1.35%
2023/05/25440.4300.0040.8042901.38%
2023/05/24246.1000.0044.7022770.72%
2023/05/12147.8000.0048.1012370.42%
2023/05/11151.300.148.8048.800.92320.39%
2023/05/100.153.000.248.8654.20-0.1214-0.06%
2023/05/090.152.1000.0050.000.11950.05%
2023/05/080.146.90146.1048.80-0.9174-0.51%
2023/05/05244.600.143.0544.401.91591.18%
2023/05/040.143.0500.0043.800.11470.08%
2023/05/0300.000.137.8039.85-0.1130-0.10%
2023/05/020.139.4500.0038.600.11240.10%
2023/04/2600.00135.0034.10-1103-0.96%
2023/04/25133.900.133.5035.400.91000.86%
2023/04/240.135.0500.0035.050.1910.16%
2023/04/06028.9000.0029.000520.01%
2023/03/27028.4500.0028.400530.00%
2023/03/22027.5000.0027.400530.00%
2023/03/1300.00027.6027.35069-0.03%
2023/03/0900.00028.2028.10080-0.03%
2023/02/07028.5000.0028.2501300.00%
2023/01/30026.8500.0026.7501210.00%
2023/01/17026.6700.0026.7001200.00%
2022/12/2200.00027.0027.000109-0.04%
2022/12/0500.00128.7528.85-189-1.11%
2022/12/02129.7500.0029.701841.18%
2022/12/0100.005.129.7530.80-5.179-6.36%
2022/11/30529.5900.0029.855736.80%
2022/11/2900.000.131.4531.45-0.160-0.10%
2022/11/2800.00128.6028.60-138-2.63%
2022/10/0400.00024.3524.20016-0.06%
2022/09/23024.6500.0024.650170.03%
2022/09/2100.00025.0525.00017-0.09%
2022/09/12025.0500.0024.800170.11%
2022/09/0500.00025.4025.40018-0.01%
2022/08/18025.2000.0025.350150.15%
2022/07/28024.4500.0024.050130.17%
2022/05/09025.0000.0025.000190.10%
2022/05/0600.000.124.9025.00-0.119-0.25%
2022/04/28024.9700.0025.200190.22%
2022/04/27024.90024.8024.700190.11%
2022/04/21026.1000.0026.100170.24%
2022/04/18025.5000.0026.050140.29%
2022/04/15024.8500.0024.700120.35%
2022/04/14024.8500.0024.700120.20%
2022/04/060.124.8500.0024.400.1120.80%
2022/03/28024.6500.0024.450120.12%
2022/03/24024.5500.0024.400130.01%
2022/03/21024.8000.0024.400130.01%
2022/03/17024.5000.0024.350130.08%
2022/03/11026.0000.0024.450130.01%
2022/03/08024.5000.0024.250140.14%
2022/03/07024.6400.0024.350140.33%
2022/02/23024.8000.0024.600190.05%
2022/02/21024.8500.0025.550180.03%
2022/02/18024.9000.0024.700180.05%
2022/02/17025.0000.0024.850180.19%
2022/01/17025.5000.0025.250220.15%
2022/01/11025.3500.0025.000210.14%
2022/01/05025.0400.0024.850200.07%
2021/12/13024.6000.0024.350220.05%
2021/12/07025.2500.0024.900210.09%
2021/12/02025.0000.0024.650210.19%
2021/12/0100.00024.5024.30021-0.01%
2021/11/3000.00024.7024.35021-0.01%
2021/11/26024.9000.0024.600210.09%
2021/11/23025.1000.0024.800200.00%
2021/11/1900.00025.0525.60018-0.01%
2021/10/050.124.0500.0023.700.1180.55%
2021/09/29024.3500.0024.300170.01%
2021/07/210.124.5000.0024.300.1320.15%
2021/06/300.125.2500.0024.900.1430.11%
2021/05/24024.2000.0023.750550.00%
2021/05/0400.00025.0024.20055-0.07%
2021/04/19025.3500.0024.900530.00%
2021/04/12126.2000.0026.001501.99%
2021/04/08024.4000.0024.050440.09%
2021/04/06024.6500.0023.950450.09%
2021/03/25025.1000.0024.650490.08%
2021/02/170.123.5100.0023.300.1370.14%
2021/01/200.123.8500.0023.100.1360.27%
2021/01/070.124.6500.0024.350.1330.30%
2020/12/16024.5500.0024.250260.09%
2020/12/14025.1000.0024.400270.08%
2020/07/0600.00130.8030.80-1437-0.23%
2020/07/0100.00330.3030.35-3425-0.71%
2020/06/2200.00533.0033.80-5398-1.25%
2020/06/1900.00330.9530.75-3377-0.79%
2020/06/10630.0000.0031.1063381.77%
2020/06/04130.4000.0030.3013170.32%
2020/06/02131.9000.0031.5013100.32%
2020/06/01432.3500.0032.6043051.31%
2020/03/2400.00221.7021.70-233-5.98%
2019/11/0400.00131.6531.30-154-1.82%
2019/10/0400.00130.0029.70-153-1.88%
2019/10/01231.50131.7531.751472.12%
2019/08/27127.1500.0027.151293.34%
2019/07/3000.001228.4828.80-1228-42.68%
2019/07/181229.7800.0029.80122449.83%
2019/04/2200.00128.6528.45-134-2.93%
2018/12/1100.00028.9528.700310.00%
2018/08/0700.00230.4030.80-2112-1.77%
2018/07/19231.9000.0031.8021011.97%
2018/06/1100.00230.9331.90-2103-1.93%
2018/06/0700.00230.4030.50-297-2.06%
2018/06/0400.00130.3530.20-190-1.11%
2018/03/14027.2500.0027.000320.00%
2018/01/26027.1500.0026.900340.00%
2018/01/18027.3500.0027.100400.00%
2018/01/17027.7000.0027.450410.00%
2018/01/05126.9000.0026.851412.38%
訊聯基因 相關文章
訊聯基因 相關影音