訊聯基因 (4160)-玉山-大里券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
85.7
漲跌
▼1.7
漲幅
-1.95%
成交量
260張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	86.00	0	85.30	85.70	0	270	0.01%
2024/11/20	0	87.50	0	0.00	87.40	0	278	0.01%
2024/11/19	0	0.00	0.1	80.30	81.00	-0.1	300	-0.02%
2024/11/15	0.1	80.30	0	0.00	80.00	0.1	332	0.02%
2024/11/07	0.1	83.70	0	0.00	84.00	0.1	383	0.01%
2024/10/28	0	86.20	0	0.00	86.40	0	459	0.00%
2024/10/24	0	0.00	1	87.00	87.00	-1	511	-0.20%
2024/10/23	0.1	89.00	0	0.00	89.10	0.1	526	0.03%
2024/10/14	10	87.00	0	0.00	86.40	10	1,056	0.95%
2024/10/11	0.1	87.00	1	86.20	84.90	-0.9	1,089	-0.08%
2024/10/04	0.1	89.80	0	0.00	89.50	0.1	1,261	0.01%
2024/09/27	0.2	91.80	0	0.00	91.50	0.2	1,293	0.02%
2024/09/26	0.1	93.00	0	0.00	91.00	0.1	1,344	0.01%
2024/09/23	0	92.20	0	0.00	91.40	0	1,438	0.00%
2024/09/10	4	97.85	19	97.05	96.90	-15	1,483	-1.01%
2024/09/09	0	0.00	2	99.10	98.90	-2	1,489	-0.13%
2024/09/05	5	102.00	0	0.00	98.60	5	1,512	0.33%
2024/09/03	3	107.00	0	0.00	105.00	3	1,526	0.20%
2024/09/02	9	109.22	5	110.90	108.00	4	1,547	0.26%
2024/08/30	18	111.47	13	112.00	110.00	5	1,579	0.32%
2024/08/29	4	110.25	16	114.31	112.50	-12	1,601	-0.75%
2024/08/28	16	112.31	4	114.00	111.00	12	1,613	0.74%
2024/08/27	6	110.67	11	112.77	113.00	-5	1,627	-0.31%
2024/08/26	4	108.25	10	112.30	112.00	-6	1,635	-0.37%
2024/08/23	2	105.50	0	0.00	109.50	2	1,638	0.12%
2024/08/22	14	108.61	0	0.00	109.50	14	1,637	0.85%
2024/08/21	7	108.71	7	109.14	110.00	0	1,635	0.00%
2024/08/20	0	114.50	0	0.00	109.00	0	1,610	0.00%
2024/08/19	0	0.00	3	104.33	104.50	-3	1,592	-0.19%
2024/08/16	2	102.50	2	104.50	103.50	0	1,607	0.00%
2024/08/15	0	104.00	10	104.80	103.50	-10	1,618	-0.62%
2024/08/14	12	102.42	0	0.00	102.00	12	1,633	0.73%
2024/08/13	1	99.60	0	101.50	103.00	1	1,650	0.06%
2024/08/12	0	104.00	0	0.00	105.50	0	1,634	0.00%
2024/08/06	0	0.00	3	93.50	93.50	-3	1,611	-0.19%
2024/08/05	0	0.00	4	91.75	91.40	-4	1,600	-0.25%
2024/08/02	0	0.00	50	101.53	101.50	-50	1,593	-3.14%
2024/08/01	0	0.00	8	105.38	106.50	-8	1,587	-0.50%
2024/07/31	6	106.17	2	109.50	103.00	4	1,587	0.25%
2024/07/30	12	110.54	5	108.00	108.50	7	1,584	0.44%
2024/07/29	17	115.65	6	125.17	111.00	11	1,565	0.70%
2024/07/23	19	129.47	2	126.00	130.00	17	1,539	1.10%
2024/07/22	8	131.25	6	133.16	127.00	2	1,535	0.13%
2024/07/19	32	142.70	3	149.46	132.00	29	1,492	1.94%
2024/07/18	0	140.50	4	140.26	146.50	-4	1,300	-0.31%
2024/07/17	12	130.75	19	135.26	133.50	-7	1,227	-0.57%
2024/07/16	6	132.25	8	131.00	130.00	-2	1,176	-0.17%
2024/07/15	1	129.00	32	128.95	129.50	-31	1,124	-2.76%
2024/07/12	15	125.07	24	127.00	122.00	-9	1,068	-0.84%
2024/07/11	19	122.68	7	129.14	121.50	12	1,033	1.16%
2024/07/10	13	124.58	11	126.77	126.00	2	1,015	0.20%
2024/07/09	35	131.51	6	136.42	124.00	29	981	2.95%
2024/07/08	0	0.00	10	122.31	128.00	-10	890	-1.13%
2024/07/05	4	116.25	6	118.50	116.50	-2	856	-0.23%
2024/07/04	0	0.00	15	116.00	117.00	-15	841	-1.78%
2024/07/03	9	117.72	25	117.40	114.50	-16	828	-1.93%
2024/07/02	36	127.54	1.2	119.72	120.50	34.8	807	4.30%
2024/07/01	18.2	122.43	5.5	114.95	132.00	12.7	754	1.68%
2024/06/28	2.5	118.20	4	115.25	120.00	-1.5	713	-0.21%
2024/06/27	9	103.49	1	109.50	109.50	8	665	1.20%
2024/06/26	0	0.00	1	99.90	99.90	-1	648	-0.15%
2024/06/20	4	93.00	0	0.00	93.00	4	610	0.66%
2024/06/17	1	88.00	0	0.00	89.00	1	561	0.18%
2024/06/14	0	0.00	4	86.37	86.60	-4	552	-0.73%
2024/06/13	0	88.00	0	0.00	87.30	0	543	0.00%
2024/06/12	0	0.00	3	84.60	83.00	-3	530	-0.57%
2024/06/07	2	92.30	0	0.00	89.90	2	502	0.40%
2024/06/06	4	94.30	0	0.00	91.70	4	488	0.82%
2024/06/03	0	0.00	0	95.25	98.50	0	399	-0.01%
2024/05/31	0	0.00	0	89.40	89.60	0	374	0.00%
2024/05/30	0	0.00	1	79.00	81.50	-1	353	-0.28%
2024/05/29	0	74.60	0	75.40	75.40	0	330	0.01%
2024/05/28	1	69.70	0	69.00	68.60	1	314	0.30%
2024/05/27	0	0.00	1	67.70	67.20	-1	305	-0.33%
2024/05/22	0	0.00	1	67.61	69.10	-1	282	-0.36%
2024/05/21	1	66.60	0	67.40	68.00	1	263	0.37%
2024/05/20	2	63.02	0.1	59.73	67.10	1.9	248	0.78%
2024/05/17	0.1	60.81	1.1	61.00	61.00	-1	226	-0.44%
2024/05/16	0	0.00	0	55.10	55.50	0	202	0.00%
2024/05/14	1	51.70	0	0.00	53.60	1	202	0.49%
2024/05/08	0	0.00	0.1	59.10	58.50	-0.1	188	-0.05%
2024/05/07	0.1	58.34	1.1	58.09	59.50	-1	185	-0.54%
2024/05/06	0.1	57.80	0	0.00	57.10	0.1	177	0.03%
2024/05/02	0	0.00	0	53.00	54.70	0	157	0.00%
2024/04/29	1	52.60	1	52.81	53.00	0	144	-0.02%
2024/04/26	1	53.96	1.3	56.52	55.20	-0.3	136	-0.21%
2024/04/25	1	52.00	2	52.76	55.30	-1	120	-0.83%
2024/04/24	1	51.00	1.1	48.52	50.30	-0.1	109	-0.05%
2024/04/23	1.1	50.49	0	0.00	50.50	1.1	94	1.12%
2024/04/15	6	42.60	0	0.00	42.60	6	80	7.45%
2024/04/08	0	42.90	0	0.00	43.85	0	78	0.00%
2024/04/02	0	42.85	0	0.00	43.45	0	76	0.00%
2024/03/19	0	0.00	5.1	42.19	42.20	-5.1	68	-7.47%
2024/03/08	0	43.00	0	0.00	41.60	0	67	0.00%
2024/03/05	0	0.00	5	42.40	42.00	-5	65	-7.63%
2024/02/27	0	0.00	1	42.70	42.05	-1	68	-1.46%
2024/02/19	0	42.70	0	0.00	42.40	0	66	0.00%
2024/02/16	0	42.45	0	42.40	43.05	0	66	-0.06%
2024/02/15	0	43.95	0	0.00	43.20	0	64	0.06%
2024/01/18	1	41.10	0	0.00	42.15	1	69	1.43%
2024/01/17	1	41.60	0	0.00	41.65	1	68	1.46%
2023/12/19	1	38.95	0	0.00	39.40	1	60	1.65%
2023/12/08	0	0.00	0	40.20	40.50	0	66	-0.06%
2023/12/07	1	40.25	0	40.55	40.50	1	70	1.40%
2023/12/01	0	0.00	0.1	41.45	41.45	-0.1	76	-0.19%
2023/11/30	2	41.65	0	0.00	41.45	2	76	2.60%
2023/11/24	1	40.54	0	0.00	40.60	1	76	1.37%
2023/11/20	1	39.90	0	0.00	39.90	1	87	1.14%
2023/11/06	0	0.00	8	41.85	41.80	-8	118	-6.73%
2023/10/13	0	0.00	0	38.50	38.30	0	232	0.00%
2023/09/20	0	0.00	1	39.95	39.50	-1	259	-0.39%
2023/09/15	8	40.55	0	0.00	40.50	8	264	3.03%
2023/08/25	1	43.10	0	0.00	43.70	1	256	0.39%
2023/08/24	2	46.50	0	0.00	45.65	2	253	0.79%
2023/08/10	0	0.00	2	50.50	51.00	-2	286	-0.70%
2023/08/08	0	0.00	4	49.85	51.30	-4	286	-1.40%
2023/08/07	1	49.80	5	50.20	50.10	-4	296	-1.35%
2023/08/04	0	0.00	4	50.48	52.20	-4	307	-1.30%
2023/08/02	3	46.17	0	0.00	47.90	3	311	0.96%
2023/08/01	0	0.00	1	48.20	48.20	-1	310	-0.32%
2023/07/26	2	40.30	0	0.00	40.10	2	343	0.58%
2023/07/20	1	44.25	0	0.00	46.80	1	345	0.29%
2023/07/10	1	38.50	0	0.00	38.50	1	339	0.29%
2023/07/03	0	0.00	0	40.00	39.90	0	335	0.00%
2023/06/21	5	37.60	0	0.00	38.00	5	317	1.58%
2023/05/29	1	40.60	1	40.70	40.80	0	300	0.00%
2023/05/26	0	0.00	4	39.18	39.25	-4	296	-1.35%
2023/05/25	4	40.43	0	0.00	40.80	4	290	1.38%
2023/05/24	2	46.10	0	0.00	44.70	2	277	0.72%
2023/05/12	1	47.80	0	0.00	48.10	1	237	0.42%
2023/05/11	1	51.30	0.1	48.80	48.80	0.9	232	0.39%
2023/05/10	0.1	53.00	0.2	48.86	54.20	-0.1	214	-0.06%
2023/05/09	0.1	52.10	0	0.00	50.00	0.1	195	0.05%
2023/05/08	0.1	46.90	1	46.10	48.80	-0.9	174	-0.51%
2023/05/05	2	44.60	0.1	43.05	44.40	1.9	159	1.18%
2023/05/04	0.1	43.05	0	0.00	43.80	0.1	147	0.08%
2023/05/03	0	0.00	0.1	37.80	39.85	-0.1	130	-0.10%
2023/05/02	0.1	39.45	0	0.00	38.60	0.1	124	0.10%
2023/04/26	0	0.00	1	35.00	34.10	-1	103	-0.96%
2023/04/25	1	33.90	0.1	33.50	35.40	0.9	100	0.86%
2023/04/24	0.1	35.05	0	0.00	35.05	0.1	91	0.16%
2023/04/06	0	28.90	0	0.00	29.00	0	52	0.01%
2023/03/27	0	28.45	0	0.00	28.40	0	53	0.00%
2023/03/22	0	27.50	0	0.00	27.40	0	53	0.00%
2023/03/13	0	0.00	0	27.60	27.35	0	69	-0.03%
2023/03/09	0	0.00	0	28.20	28.10	0	80	-0.03%
2023/02/07	0	28.50	0	0.00	28.25	0	130	0.00%
2023/01/30	0	26.85	0	0.00	26.75	0	121	0.00%
2023/01/17	0	26.67	0	0.00	26.70	0	120	0.00%
2022/12/22	0	0.00	0	27.00	27.00	0	109	-0.04%
2022/12/05	0	0.00	1	28.75	28.85	-1	89	-1.11%
2022/12/02	1	29.75	0	0.00	29.70	1	84	1.18%
2022/12/01	0	0.00	5.1	29.75	30.80	-5.1	79	-6.36%
2022/11/30	5	29.59	0	0.00	29.85	5	73	6.80%
2022/11/29	0	0.00	0.1	31.45	31.45	-0.1	60	-0.10%
2022/11/28	0	0.00	1	28.60	28.60	-1	38	-2.63%
2022/10/04	0	0.00	0	24.35	24.20	0	16	-0.06%
2022/09/23	0	24.65	0	0.00	24.65	0	17	0.03%
2022/09/21	0	0.00	0	25.05	25.00	0	17	-0.09%
2022/09/12	0	25.05	0	0.00	24.80	0	17	0.11%
2022/09/05	0	0.00	0	25.40	25.40	0	18	-0.01%
2022/08/18	0	25.20	0	0.00	25.35	0	15	0.15%
2022/07/28	0	24.45	0	0.00	24.05	0	13	0.17%
2022/05/09	0	25.00	0	0.00	25.00	0	19	0.10%
2022/05/06	0	0.00	0.1	24.90	25.00	-0.1	19	-0.25%
2022/04/28	0	24.97	0	0.00	25.20	0	19	0.22%
2022/04/27	0	24.90	0	24.80	24.70	0	19	0.11%
2022/04/21	0	26.10	0	0.00	26.10	0	17	0.24%
2022/04/18	0	25.50	0	0.00	26.05	0	14	0.29%
2022/04/15	0	24.85	0	0.00	24.70	0	12	0.35%
2022/04/14	0	24.85	0	0.00	24.70	0	12	0.20%
2022/04/06	0.1	24.85	0	0.00	24.40	0.1	12	0.80%
2022/03/28	0	24.65	0	0.00	24.45	0	12	0.12%
2022/03/24	0	24.55	0	0.00	24.40	0	13	0.01%
2022/03/21	0	24.80	0	0.00	24.40	0	13	0.01%
2022/03/17	0	24.50	0	0.00	24.35	0	13	0.08%
2022/03/11	0	26.00	0	0.00	24.45	0	13	0.01%
2022/03/08	0	24.50	0	0.00	24.25	0	14	0.14%
2022/03/07	0	24.64	0	0.00	24.35	0	14	0.33%
2022/02/23	0	24.80	0	0.00	24.60	0	19	0.05%
2022/02/21	0	24.85	0	0.00	25.55	0	18	0.03%
2022/02/18	0	24.90	0	0.00	24.70	0	18	0.05%
2022/02/17	0	25.00	0	0.00	24.85	0	18	0.19%
2022/01/17	0	25.50	0	0.00	25.25	0	22	0.15%
2022/01/11	0	25.35	0	0.00	25.00	0	21	0.14%
2022/01/05	0	25.04	0	0.00	24.85	0	20	0.07%
2021/12/13	0	24.60	0	0.00	24.35	0	22	0.05%
2021/12/07	0	25.25	0	0.00	24.90	0	21	0.09%
2021/12/02	0	25.00	0	0.00	24.65	0	21	0.19%
2021/12/01	0	0.00	0	24.50	24.30	0	21	-0.01%
2021/11/30	0	0.00	0	24.70	24.35	0	21	-0.01%
2021/11/26	0	24.90	0	0.00	24.60	0	21	0.09%
2021/11/23	0	25.10	0	0.00	24.80	0	20	0.00%
2021/11/19	0	0.00	0	25.05	25.60	0	18	-0.01%
2021/10/05	0.1	24.05	0	0.00	23.70	0.1	18	0.55%
2021/09/29	0	24.35	0	0.00	24.30	0	17	0.01%
2021/07/21	0.1	24.50	0	0.00	24.30	0.1	32	0.15%
2021/06/30	0.1	25.25	0	0.00	24.90	0.1	43	0.11%
2021/05/24	0	24.20	0	0.00	23.75	0	55	0.00%
2021/05/04	0	0.00	0	25.00	24.20	0	55	-0.07%
2021/04/19	0	25.35	0	0.00	24.90	0	53	0.00%
2021/04/12	1	26.20	0	0.00	26.00	1	50	1.99%
2021/04/08	0	24.40	0	0.00	24.05	0	44	0.09%
2021/04/06	0	24.65	0	0.00	23.95	0	45	0.09%
2021/03/25	0	25.10	0	0.00	24.65	0	49	0.08%
2021/02/17	0.1	23.51	0	0.00	23.30	0.1	37	0.14%
2021/01/20	0.1	23.85	0	0.00	23.10	0.1	36	0.27%
2021/01/07	0.1	24.65	0	0.00	24.35	0.1	33	0.30%
2020/12/16	0	24.55	0	0.00	24.25	0	26	0.09%
2020/12/14	0	25.10	0	0.00	24.40	0	27	0.08%
2020/07/06	0	0.00	1	30.80	30.80	-1	437	-0.23%
2020/07/01	0	0.00	3	30.30	30.35	-3	425	-0.71%
2020/06/22	0	0.00	5	33.00	33.80	-5	398	-1.25%
2020/06/19	0	0.00	3	30.95	30.75	-3	377	-0.79%
2020/06/10	6	30.00	0	0.00	31.10	6	338	1.77%
2020/06/04	1	30.40	0	0.00	30.30	1	317	0.32%
2020/06/02	1	31.90	0	0.00	31.50	1	310	0.32%
2020/06/01	4	32.35	0	0.00	32.60	4	305	1.31%
2020/03/24	0	0.00	2	21.70	21.70	-2	33	-5.98%
2019/11/04	0	0.00	1	31.65	31.30	-1	54	-1.82%
2019/10/04	0	0.00	1	30.00	29.70	-1	53	-1.88%
2019/10/01	2	31.50	1	31.75	31.75	1	47	2.12%
2019/08/27	1	27.15	0	0.00	27.15	1	29	3.34%
2019/07/30	0	0.00	12	28.48	28.80	-12	28	-42.68%
2019/07/18	12	29.78	0	0.00	29.80	12	24	49.83%
2019/04/22	0	0.00	1	28.65	28.45	-1	34	-2.93%
2018/12/11	0	0.00	0	28.95	28.70	0	31	0.00%
2018/08/07	0	0.00	2	30.40	30.80	-2	112	-1.77%
2018/07/19	2	31.90	0	0.00	31.80	2	101	1.97%
2018/06/11	0	0.00	2	30.93	31.90	-2	103	-1.93%
2018/06/07	0	0.00	2	30.40	30.50	-2	97	-2.06%
2018/06/04	0	0.00	1	30.35	30.20	-1	90	-1.11%
2018/03/14	0	27.25	0	0.00	27.00	0	32	0.00%
2018/01/26	0	27.15	0	0.00	26.90	0	34	0.00%
2018/01/18	0	27.35	0	0.00	27.10	0	40	0.00%
2018/01/17	0	27.70	0	0.00	27.45	0	41	0.00%
2018/01/05	1	26.90	0	0.00	26.85	1	41	2.38%

【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19

...詳全文

【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28

...詳全文

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析