台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    65
  • 產業
    上櫃 生技醫療類股
  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鐿鈦 (4163)籌碼相關-玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-大里 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.002122.50122.00-2102-1.96%
2024/03/1900.005121.50121.50-5102-4.86%
2024/03/120122.0000.00122.0001060.00%
2024/03/080123.5000.00121.0001070.00%
2024/03/051122.0000.00123.0011060.94%
2024/03/041123.5000.00123.0011050.94%
2024/02/190127.5000.00127.0001010.00%
2024/02/150127.5015126.03128.00-1597-15.36%
2024/01/300123.5000.00123.000950.00%
2024/01/240122.0000.00122.000950.00%
2023/12/1200.000.4125.00125.50-0.493-0.43%
2023/09/1400.003122.50124.50-3207-1.45%
2023/09/081121.0000.00123.5012290.44%
2023/08/313118.1700.00118.0032841.06%
2023/07/191129.501128.50124.5006300.00%
2023/07/171133.501134.50133.5006260.00%
2023/07/101134.504134.50135.00-3645-0.46%
2023/07/067136.431137.00136.5066630.90%
2023/07/042136.502134.50134.0006960.00%
2023/07/0300.000136.50137.0006960.00%
2023/06/301135.001135.50136.0006980.00%
2023/06/2800.000.1134.00136.00-0.1703-0.01%
2023/06/201136.502136.00136.00-1704-0.14%
2023/06/191139.001136.50136.5007090.00%
2023/06/161135.001140.50140.0007100.00%
2023/06/081134.501135.50133.5007180.00%
2023/06/071134.001135.00135.5007290.00%
2023/06/062137.002134.00133.5008000.00%
2023/06/052144.002145.00143.0007950.00%
2023/06/022146.252146.25145.0008250.00%
2023/06/011145.501146.50145.5008390.00%
2023/05/3100.001146.50146.50-1834-0.12%
2023/05/261137.0000.00136.5017980.13%
2023/05/2500.003137.67139.00-3791-0.38%
2023/05/224130.381129.50131.5037800.38%
2023/05/191141.0000.00129.0018070.12%
2023/05/1800.002139.50140.00-2764-0.26%
2023/05/176136.171137.50135.0057500.67%
2023/05/161134.501135.50136.5007500.00%
2023/05/150.1134.5000.00133.500.17550.01%
2023/05/121131.001131.50136.0007600.00%
2023/05/102128.002128.75129.0008320.00%
2023/05/092131.002127.50127.5008680.00%
2023/05/082133.502131.25131.5008640.00%
2023/04/2800.001130.50130.50-1881-0.11%
2023/04/2500.0030127.00127.50-30933-3.22%
2023/04/2400.001130.50131.50-1929-0.11%
2023/04/212130.751130.00128.5019300.11%
2023/04/202133.002135.50131.5009270.00%
2023/04/1821131.9811132.05132.00109271.08%
2023/04/1710133.0000.00132.50109311.07%
2023/04/147133.291134.00134.0069330.64%
2023/04/1300.001134.00134.00-1935-0.11%
2023/04/121130.501132.50133.0009340.00%
2023/04/116128.501129.00129.5059270.54%
2023/04/100132.0020128.00128.00-20927-2.16%
2023/04/0720131.2500.00130.50209372.13%
2023/04/060126.0000.00126.0009540.00%
2023/03/241125.0000.00125.5011,0920.09%
2023/03/231126.501125.50125.5001,0970.00%
2023/03/221128.001126.50126.0001,1040.00%
2023/03/2000.0016125.00125.00-161,112-1.44%
2023/03/141123.501124.00120.5001,1190.00%
2023/03/131124.001123.00123.0001,1150.00%
2023/03/1012126.1312124.08122.5001,1080.00%
2023/03/091135.003140.50127.00-21,092-0.18%
2023/03/0812140.5000.00140.50121,0121.19%
2023/03/074138.3800.00137.0049890.40%
2023/03/0600.003147.83147.00-3947-0.32%
2023/03/031140.501138.50139.0009100.00%
2023/03/021140.002140.25140.00-1902-0.11%
2023/02/241135.5000.00135.5018780.11%
2023/02/2300.000137.00137.5008660.00%
2023/02/202140.502143.00137.5008470.00%
2023/02/171141.501139.50140.5008200.00%
2023/02/149129.0600.00130.0097631.18%
2023/02/1000.001124.50126.00-1733-0.14%
2023/02/0900.001132.00126.50-1722-0.14%
2023/02/020118.5000.00117.0005710.01%
2023/02/011118.502.2116.32118.00-1.2562-0.21%
2023/01/300114.0000.00113.0005420.00%
2023/01/172115.500.5114.00113.001.55360.28%
2023/01/1600.000114.50114.000528-0.01%
2023/01/134.2114.397113.86114.50-2.8506-0.54%
2023/01/112107.2500.00108.5024680.43%
2023/01/100.3110.001110.00108.50-0.7463-0.15%
2022/12/263112.834110.00110.00-1363-0.28%
2022/12/231112.500112.50109.0013200.30%
2022/12/221108.2500.00115.5012330.45%
2022/12/123107.5000.00106.5031402.13%
2022/11/0200.000.192.9092.30-0.1142-0.10%
2022/10/17290.2000.0090.2021411.41%
2022/09/2300.001100.5099.60-1122-0.81%
2022/09/2200.002100.0099.70-2118-1.68%
2022/09/07096.0000.0096.1001120.00%
2022/09/06399.3000.0096.5031122.67%
2022/09/02596.40596.1096.1001050.00%
2022/08/0800.00189.6089.60-163-1.57%
2022/05/1800.00582.5082.60-532-15.23%
2022/05/1700.00282.5082.60-232-6.11%
2022/05/1200.00482.0080.80-432-12.38%
2022/05/1000.000.682.0082.50-0.631-1.91%
2022/04/2000.00182.1082.20-128-3.55%
2022/04/070.181.0000.0081.300.1280.35%
2022/03/31081.0000.0081.000280.15%
2022/03/2800.00181.3081.30-129-3.44%
2022/03/2300.00480.7881.40-428-13.86%
2022/03/18180.7000.0080.901293.41%
2022/03/0700.000.184.0083.40-0.123-0.42%
2022/02/090.184.1000.0084.700.1300.33%
2021/08/190.182.8000.0082.000.1560.12%
2021/08/17082.6000.0082.200570.05%
2021/06/3000.00289.6589.90-299-2.00%
2021/06/2800.00589.5089.90-5101-4.94%
2021/06/25187.8000.0087.701991.00%
2021/06/2400.00287.7087.40-2100-1.99%
2021/06/0200.00685.8086.00-6106-5.61%
2021/06/0100.00584.8885.00-5106-4.68%
2021/05/2500.00885.1085.00-8109-7.30%
2021/05/2400.00284.8084.10-2109-1.82%
2021/05/18883.8100.0083.3081146.97%
2021/05/1400.00184.1084.20-1111-0.89%
2021/05/13084.5000.0084.0001100.01%
2021/05/1200.00386.0086.20-3104-2.86%
2021/05/11088.2000.0088.2001020.01%
2021/05/1000.00690.0889.70-699-6.02%
2021/04/2600.00290.5090.40-293-2.14%
2021/04/2300.000.290.5090.50-0.292-0.22%
2021/04/2200.00191.5090.60-192-1.09%
2021/04/1900.001190.5091.10-1191-11.98%
2021/04/1300.00191.9091.40-190-1.11%
2021/04/07191.0000.0091.201851.17%
2021/03/3000.00191.5091.60-182-1.21%
2021/03/26291.0000.0091.002822.43%
2021/03/25290.8500.0090.802822.43%
2021/03/2200.00191.9091.50-180-1.24%
2021/03/18192.5000.0092.301781.28%
2021/03/17292.9000.0093.102772.56%
2021/03/12193.1000.0093.801801.25%
2021/03/04191.7000.0091.501941.06%
2021/02/2300.00194.1093.60-193-1.07%
2021/02/19192.5000.0093.001901.10%
2021/01/29089.70890.0589.70-899-8.03%
2021/01/22091.9000.0092.100920.01%
2021/01/1100.001.297.2096.80-1.285-1.40%
2021/01/05298.5000.0098.302862.33%
2020/12/16298.0000.0098.002862.30%
2020/11/302100.5000.00100.502792.50%
2020/11/0400.00397.4097.70-3114-2.63%
2020/10/2700.00298.2098.20-2120-1.66%
2020/10/15299.1000.0098.7021281.56%
2020/10/13396.3300.0096.3031312.28%
2020/09/0700.001102.00102.00-1217-0.46%
2020/09/041100.0000.00100.5012180.46%
2020/08/3110102.2500.00100.50102234.48%
2020/08/1800.002123.00122.50-2214-0.93%
2020/08/172121.5000.00122.0022170.92%
2020/07/3100.003114.50114.50-3222-1.35%
2020/07/284112.8800.00112.0042381.68%
2020/07/276114.7500.00112.5062402.49%
2020/07/152122.0000.00122.0022450.82%
2020/07/1300.0020125.93126.00-20243-8.21%
2020/07/0200.001135.00135.00-1218-0.46%
2020/06/231135.5000.00134.5012230.45%
2020/06/2200.005139.00137.50-5218-2.29%
2020/06/174129.5000.00129.0042071.92%
2020/06/1500.002128.00126.00-2220-0.91%
2020/06/123124.1700.00125.5032221.35%
2020/06/091129.0000.00129.5012330.43%
2020/05/274131.2500.00129.0042411.66%
2020/05/262131.502131.50131.0002390.00%
2020/05/2500.004133.75133.50-4235-1.70%
2020/05/191125.5000.00124.5012190.46%
2020/05/156126.1700.00124.0062202.72%
2020/05/142125.504126.50124.50-2220-0.91%
2020/05/134122.7500.00124.0042181.83%
2020/05/121124.002126.75124.50-1218-0.46%
2020/05/1100.0013126.19126.50-13217-5.97%
2020/05/082124.5000.00124.5022160.92%
2020/05/072124.255124.20124.00-3218-1.37%
2020/05/052127.002130.00128.5002140.00%
2020/04/301124.5000.00124.5012020.49%
2020/04/292121.5000.00123.0022030.98%
2020/04/151117.5000.00117.5012010.50%
2020/04/072114.0000.00113.5022140.93%
2020/03/3000.001104.50106.00-1204-0.49%
2020/03/262101.003104.17104.50-1205-0.49%
2020/03/255102.603104.50101.0022160.93%
2020/03/24197.50198.7098.8002110.00%
2020/03/2300.00294.0094.70-2211-0.95%
2020/03/20295.1500.0096.3022130.94%
2020/03/1100.002120.00118.50-2188-1.06%
2020/03/1000.002118.00119.00-2190-1.05%
2020/03/093122.502121.00121.0011870.53%
2020/03/061119.5000.00119.5011820.55%
2020/03/0200.001115.50117.00-1188-0.53%
2020/02/261121.5000.00121.0011930.52%
2020/02/2500.001120.50121.00-1198-0.50%
2020/02/203122.3300.00123.5032131.41%
2020/02/1700.001119.50120.00-1214-0.47%
2020/02/121119.0000.00119.5012260.44%
2020/02/1000.001116.00116.50-1233-0.43%
2020/02/051120.5000.00120.5012310.43%
2020/02/0300.001117.50118.00-1229-0.44%
2020/01/312123.2500.00123.0022300.87%
2020/01/162128.0000.00128.5022340.85%
2020/01/082130.0000.00127.5022400.83%
2020/01/073133.5000.00133.5032301.30%
2020/01/022135.0000.00135.5022400.83%
2019/12/312133.2500.00133.5022500.80%
2019/12/251132.0000.00132.5012530.39%
2019/12/2000.003134.83132.50-3258-1.16%
2019/12/182131.0000.00131.0022520.79%
2019/12/161131.0000.00131.0012630.38%
2019/11/292133.5000.00134.0023000.67%
2019/11/271137.0000.00136.0013040.33%
2019/11/261134.5000.00137.0013050.33%
2019/11/222134.501137.00136.5013090.32%
2019/11/211133.5000.00133.0013170.31%
2019/11/201133.0000.00133.0013230.31%
2019/11/0800.002136.00136.50-2459-0.44%
2019/10/3000.001135.50133.50-1509-0.20%
2019/10/2400.001132.50133.50-1550-0.18%
2019/10/161131.501132.00132.0006000.00%
2019/10/141128.5000.00129.0016340.16%
2019/10/081129.5000.00130.0016460.15%
2019/10/071134.5000.00133.0016480.15%
2019/09/271140.0000.00140.5017750.13%
2019/09/263141.1700.00141.5037910.38%
2019/09/2000.002146.75143.50-2807-0.25%
2019/09/1000.001142.50143.00-1788-0.13%
2019/09/062142.0000.00141.5027810.26%
2019/09/053143.5000.00142.5037780.39%
2019/09/045143.6000.00145.0057750.65%
2019/08/3000.004140.50139.00-4768-0.52%
2019/08/292138.0000.00139.0027660.26%
2019/08/274139.0000.00138.0047680.52%
2019/08/231146.001142.00142.0007560.00%
2019/08/221148.001144.50144.5007480.00%
2019/08/211148.501156.00147.5007340.00%
2019/08/202143.503151.67156.50-1695-0.14%
2019/08/168143.7500.00143.0086891.16%
2019/08/152145.5000.00144.0026940.29%
2019/08/1411148.2700.00146.00116871.60%
2019/08/133144.8300.00143.5036880.44%
2019/08/121148.501150.00148.0006800.00%
2019/08/0800.002149.00146.00-2677-0.30%
2019/07/301141.5000.00143.0017450.13%
2019/07/291147.5000.00147.0017240.14%
2019/07/261151.504151.75150.00-3719-0.42%
2019/07/231150.5000.00146.5016930.14%
2019/07/221148.502148.25147.50-1681-0.15%
2019/07/181145.5000.00144.0016580.15%
2019/07/171149.0000.00148.5016380.16%
2019/07/1100.001141.50143.00-1579-0.17%
2019/07/1000.001144.50145.00-1570-0.18%
2019/07/091142.001143.00142.5005540.00%
2019/07/082141.251147.00141.0015450.18%
2019/07/041141.0000.00137.5014890.20%
2019/07/0300.002130.75131.00-2421-0.47%
2019/07/0200.001126.00127.00-1402-0.25%
2019/07/013122.002123.00123.0013910.26%
2019/06/271114.5000.00115.5013720.27%
2019/06/101113.0000.00112.5013550.28%
2019/05/243126.001124.50124.5023280.61%
2019/05/2000.002129.75123.50-2269-0.74%
2019/05/152130.0000.00128.0022350.85%
2019/05/1400.007123.21127.50-7219-3.19%
2019/05/1300.001120.00119.50-1194-0.51%
2019/05/105116.8000.00118.0051842.71%
2019/05/0900.002122.75123.50-2171-1.17%
2019/05/0800.007118.50118.50-7137-5.09%
2019/05/0300.001108.50110.00-1129-0.77%
2019/05/029109.006109.08109.5031282.33%
2019/04/299106.9400.00106.0091277.07%
2019/03/2200.001108.50109.50-1122-0.82%
2019/03/2100.001109.00109.50-1121-0.82%
2019/03/0600.003107.33108.50-3106-2.82%
2019/03/051104.5000.00105.0011030.97%
2019/02/261105.5000.00105.001971.03%
2019/02/2500.001109.00107.00-196-1.04%
2019/02/192104.0000.00104.002872.29%
2019/01/21293.0000.0093.302613.26%
2018/12/1100.00187.7088.40-149-2.04%
2018/12/04188.0000.0087.801462.17%
2018/07/1800.006103.00103.00-6191-3.14%
2018/07/0300.001101.50101.00-1199-0.50%
2018/06/112107.7500.00107.5022280.88%
2018/06/082112.2500.00112.5022240.89%
2018/06/071113.0000.00113.5012220.45%
2018/06/051115.0000.00115.0012190.45%
2018/05/2800.001115.50113.00-1195-0.51%
2018/05/2100.001114.00113.00-1156-0.64%
2018/05/182110.001111.50110.5011470.68%
2018/04/021104.001102.50103.5001510.00%
2018/03/21195.0000.0095.0011450.69%
複製保瑞模式!生技股鐿鈦、聯合、太醫接棒!Anue鉅亨-2023/04/25
鐿鈦8月營收1.59億元年減28.52% 1—8月達13.10億元Anue鉅亨-2020/09/07
鐿鈦 相關文章
鐿鈦 相關影音