承業醫 (4164)-玉山-大里券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.5
漲跌
--
漲幅
0.00%
成交量
238張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	52.70	0	0.00	52.50	2	694	0.29%
2024/05/27	0.1	52.80	0	0.00	52.80	0.1	724	0.01%
2024/05/16	1.1	52.01	0	0.00	52.10	1.1	891	0.12%
2024/05/15	1	52.10	0	0.00	52.40	1	888	0.11%
2024/05/13	0.1	52.10	0	0.00	52.20	0.1	891	0.01%
2024/05/03	5.2	52.79	0	0.00	52.90	5.2	869	0.60%
2024/04/19	1.5	56.80	0	0.00	55.60	1.5	887	0.17%
2024/04/17	3.5	57.31	0	0.00	57.20	3.5	879	0.40%
2024/04/15	1.1	59.25	0	0.00	59.00	1.1	880	0.12%
2024/04/11	0.1	60.50	0	0.00	59.60	0.1	865	0.01%
2024/04/10	1	61.20	0	0.00	61.40	1	857	0.12%
2024/04/09	1	60.00	0.5	60.19	60.20	0.6	853	0.06%
2024/04/08	1	61.40	0	0.00	60.70	1	847	0.12%
2024/04/03	0.5	59.80	0	0.00	60.60	0.5	841	0.05%
2024/04/01	0	0.00	1	60.10	60.10	-1	841	-0.12%
2024/03/29	0	0.00	0.5	60.50	60.30	-0.5	842	-0.06%
2024/03/20	1.5	60.66	0	0.00	61.10	1.5	834	0.18%
2024/03/18	2	58.70	0	0.00	58.70	2	810	0.25%
2024/03/12	1	58.60	0	0.00	59.00	1	852	0.12%
2024/03/06	1	60.70	0	0.00	60.40	1	910	0.11%
2024/03/04	0	0.00	0.3	60.67	60.00	-0.3	897	-0.03%
2024/02/27	0.3	60.80	0	0.00	60.70	0.3	871	0.03%
2024/02/22	1	62.10	0	0.00	61.10	1	841	0.12%
2024/02/20	1	62.00	2	61.65	61.90	-1	826	-0.12%
2024/02/19	1	62.40	0	0.00	61.70	1	829	0.12%
2024/01/22	1	57.90	0	0.00	58.10	1	1,143	0.09%
2024/01/17	0	0.00	0	60.00	58.60	0	1,206	0.00%
2024/01/16	1	59.60	0	0.00	60.60	1	1,201	0.08%
2024/01/12	0	58.70	0	0.00	58.90	0	1,198	0.00%
2023/12/12	0	0.00	1	62.70	62.70	-1	1,207	-0.08%
2023/12/11	0	0.00	5	62.02	61.90	-5	1,192	-0.42%
2023/12/07	1	60.50	0	0.00	60.30	1	1,213	0.08%
2023/12/05	0	0.00	1	62.70	62.00	-1	1,203	-0.08%
2023/12/01	1	62.00	1	61.10	61.20	0	1,169	0.00%
2023/11/30	0	0.00	4	61.53	61.50	-4	1,143	-0.35%
2023/11/29	0	0.00	2	61.25	61.00	-2	1,146	-0.17%
2023/11/22	1	60.60	0	0.00	60.80	1	1,154	0.09%
2023/11/21	1	61.50	0	0.00	61.50	1	1,148	0.09%
2023/11/17	1	60.50	0	0.00	60.90	1	1,157	0.09%
2023/11/16	5	61.68	0.3	61.50	61.10	4.7	1,151	0.41%
2023/11/15	6	63.43	2	63.80	63.40	4	1,124	0.36%
2023/11/07	1	62.60	2	64.20	64.20	-1	953	-0.10%
2023/11/06	1	63.10	1.1	62.90	63.00	-0.1	897	-0.01%
2023/11/02	0.1	61.10	0	0.00	61.30	0.1	902	0.01%
2023/11/01	0	0.00	1	62.40	61.30	-1	900	-0.11%
2023/10/30	4	62.23	2	62.60	61.80	2	910	0.22%
2023/10/27	2	62.25	2	62.80	63.10	0	883	0.00%
2023/10/16	1	59.80	0	0.00	60.00	1	910	0.11%
2023/10/04	0	0.00	1	61.40	61.40	-1	1,031	-0.10%
2023/09/25	0	0.00	0.4	61.00	60.50	-0.4	1,232	-0.03%
2023/09/19	4	61.75	4	62.30	61.70	0	1,649	0.00%
2023/09/14	1	60.60	0	0.00	61.00	1	1,648	0.06%
2023/09/11	0.1	57.00	0	0.00	57.00	0.1	1,596	0.01%
2023/09/04	0	0.00	0	56.20	55.60	0	1,676	0.00%
2023/09/01	0	55.10	0	0.00	55.70	0	1,697	0.00%
2023/08/24	0	0.00	1	52.70	52.80	-1	1,757	-0.06%
2023/08/21	0	0.00	9	52.56	53.10	-9	1,819	-0.49%
2023/08/16	2	53.00	2	53.50	53.60	0	1,818	0.00%
2023/08/15	0	0.00	1	54.10	54.00	-1	1,828	-0.05%
2023/08/11	0	0.00	5	54.80	55.00	-5	1,839	-0.27%
2023/08/10	0.1	56.00	0	0.00	55.50	0.1	1,841	0.01%
2023/08/08	1	57.60	2	58.21	57.00	-1	1,857	-0.06%
2023/08/04	0	0.00	1	58.20	58.90	-1	1,896	-0.05%
2023/08/02	1.5	60.23	0	0.00	59.20	1.5	1,957	0.08%
2023/08/01	1	61.80	0	0.00	61.80	1	1,991	0.05%
2023/07/19	7	63.56	0	0.00	62.20	7	2,384	0.29%
2023/07/18	2	64.15	0	0.00	62.80	2	2,460	0.08%
2023/07/17	0	0.00	0.1	65.30	64.90	-0.1	2,644	0.00%
2023/07/14	1	64.10	0	65.50	64.20	1	2,778	0.04%
2023/07/13	3.1	63.89	0	0.00	63.10	3.1	2,814	0.11%
2023/07/12	2	65.50	1	65.80	64.80	1	2,836	0.04%
2023/07/11	1.2	67.80	0	0.00	67.70	1.2	2,852	0.04%
2023/07/10	0	0.00	1	68.50	68.60	-1	3,028	-0.03%
2023/07/06	0	0.00	6	70.17	69.90	-6	3,099	-0.19%
2023/07/05	0	0.00	3	69.50	69.60	-3	3,088	-0.10%
2023/07/04	0	0.00	2	69.10	69.10	-2	3,088	-0.06%
2023/07/03	4	69.20	2	70.00	69.30	2	3,178	0.06%
2023/06/30	9	70.73	2	70.15	70.70	7	3,211	0.22%
2023/06/29	12	69.84	8	68.99	70.00	4	3,147	0.13%
2023/06/28	0	0.00	2	65.00	65.30	-2	2,999	-0.07%
2023/06/27	0	0.00	1	63.69	63.20	-1	2,979	-0.03%
2023/06/20	1	61.60	5	61.42	61.30	-4	3,123	-0.13%
2023/06/19	1	61.40	0	0.00	61.40	1	3,195	0.03%
2023/06/13	0	60.90	0	0.00	60.50	0	3,808	0.00%
2023/06/09	0	61.90	0	0.00	62.00	0	3,956	0.00%
2023/06/08	1	62.00	0	0.00	61.70	1	4,041	0.02%
2023/06/06	1	63.50	1	64.20	64.00	0	4,199	0.00%
2023/06/05	4	63.50	0	0.00	63.50	4	4,366	0.09%
2023/05/31	1	64.20	3	63.20	63.60	-2	4,883	-0.04%
2023/05/30	2	63.25	13	62.61	62.60	-11	4,962	-0.22%
2023/05/25	0	0.00	2	66.90	66.50	-2	5,008	-0.04%
2023/05/23	1	67.70	5	68.40	68.20	-4	5,090	-0.08%
2023/05/22	1	67.70	1	67.80	68.10	0	5,311	0.00%
2023/05/18	1	68.10	2	69.00	68.60	-1	5,404	-0.02%
2023/05/17	2	68.30	0	0.00	68.10	2	5,409	0.04%
2023/05/15	3	67.13	4	66.53	66.30	-1	5,499	-0.02%
2023/05/12	3	67.30	2	66.85	68.10	1	5,505	0.02%
2023/05/11	6	67.32	10	67.30	67.20	-4	5,531	-0.07%
2023/05/10	3	68.63	2	69.40	69.90	1	5,514	0.02%
2023/05/09	2.1	68.83	3	68.77	68.80	-0.9	5,549	-0.02%
2023/05/08	4	72.25	5	72.54	71.90	-1	5,553	-0.02%
2023/05/05	10.3	73.79	9	73.89	72.60	1.3	5,520	0.02%
2023/05/04	7	71.73	16	71.93	71.80	-9	5,417	-0.17%
2023/05/02	3	69.73	0	0.00	69.60	3	5,389	0.06%
2023/04/28	1	68.20	0	0.00	68.40	1	5,361	0.02%
2023/04/27	4	67.35	2	67.80	67.40	2	5,348	0.04%
2023/04/26	4	66.23	2	66.80	67.20	2	5,351	0.04%
2023/04/25	7	66.61	5	68.16	66.30	2	5,340	0.04%
2023/04/21	3	70.07	16	69.92	67.10	-13	5,265	-0.25%
2023/04/20	15	71.67	23	73.01	70.70	-8	5,170	-0.15%
2023/04/19	14	73.06	21	71.66	73.80	-7	4,960	-0.14%
2023/04/18	22	69.99	35	70.45	69.20	-13	4,802	-0.27%
2023/04/17	1.5	70.60	1	70.50	70.60	0.5	4,738	0.01%
2023/04/14	1	67.90	1	69.80	68.50	0	4,678	0.00%
2023/04/13	13	68.06	10	67.09	68.80	3	4,627	0.06%
2023/04/12	9.5	73.46	5	72.10	73.40	4.5	4,383	0.10%
2023/04/11	5	71.48	11	71.27	71.40	-6	4,302	-0.14%
2023/04/10	5	70.30	3	71.00	71.10	2	4,266	0.05%
2023/04/07	2	70.10	2	70.70	70.10	0	4,229	0.00%
2023/04/06	6	70.00	7	70.93	70.60	-1	4,184	-0.02%
2023/03/31	2	68.80	3	68.83	69.00	-1	4,068	-0.02%
2023/03/29	2	64.20	0	0.00	64.30	2	3,904	0.05%
2023/03/28	4	63.78	0	0.00	63.50	4	3,887	0.10%
2023/03/27	3	65.70	1	65.10	65.10	2	3,824	0.05%
2023/03/24	7	67.43	9	66.42	66.20	-2	3,780	-0.05%
2023/03/23	3	68.70	3	69.17	69.20	0	3,697	0.00%
2023/03/22	16	71.52	2	71.35	70.70	14	3,627	0.39%
2023/03/21	1	69.80	0	0.00	70.00	1	3,561	0.03%
2023/03/17	17	69.07	3.1	68.67	69.00	13.9	3,465	0.40%
2023/03/16	20.1	69.96	17	71.30	68.30	3.1	3,310	0.09%
2023/03/15	0	0.00	7	69.75	70.00	-7	2,953	-0.24%
2023/03/14	10	67.34	0	0.00	66.60	10	2,878	0.35%
2023/03/13	14	66.96	8	65.51	67.10	6	2,813	0.21%
2023/03/10	7	67.30	5	67.26	66.40	2	2,710	0.07%
2023/03/09	10	70.88	3.2	71.71	70.30	6.8	2,595	0.26%
2023/03/08	0.2	73.71	0	70.30	73.30	0.1	2,496	0.01%
2023/03/07	0	68.56	0	0.00	70.00	0	2,334	0.00%
2023/03/06	0	0.00	3.1	66.64	68.20	-3.1	2,209	-0.14%
2023/03/03	4.1	65.99	3	64.03	66.70	1.1	2,024	0.05%
2023/03/02	3	62.37	1	62.20	62.50	2	1,805	0.11%
2023/02/23	7	60.16	0	0.00	60.70	7	1,727	0.41%
2023/02/22	1	57.00	0	0.00	58.40	1	1,649	0.06%
2023/02/21	1	60.10	2	59.40	59.10	-1	1,583	-0.06%
2023/02/20	1	61.70	0	60.40	60.10	1	1,544	0.06%
2023/02/17	0	60.00	1	60.00	61.00	-1	1,315	-0.07%
2023/02/16	0	0.00	1	55.10	55.50	-1	1,209	-0.08%
2023/02/14	1	56.80	0	0.00	55.00	1	1,174	0.09%
2023/02/13	1	52.80	3	55.53	55.60	-2	1,118	-0.18%
2023/02/10	0	0.00	1	53.90	53.20	-1	1,059	-0.09%
2023/02/09	1	55.30	2	55.00	54.00	-1	1,031	-0.10%
2023/02/08	1	55.10	0	0.00	55.40	1	985	0.10%
2023/02/06	2	54.00	0	0.00	53.70	2	893	0.22%
2023/02/03	2	53.50	1	53.00	53.10	1	815	0.12%
2023/02/02	1	53.80	0.1	53.80	53.60	0.9	781	0.12%
2023/02/01	2.1	51.04	7	51.99	53.20	-4.9	698	-0.70%
2023/01/31	2	49.25	20	48.88	48.95	-18	579	-3.11%
2023/01/13	1	44.75	0	0.00	45.75	1	502	0.20%
2022/12/27	2	44.30	0	0.00	44.20	2	514	0.39%
2022/12/22	0	0.00	0	44.25	44.20	0	513	-0.01%
2022/12/09	1	46.45	1	46.20	46.10	0	487	0.00%
2022/12/07	0	0.00	4	46.50	45.80	-4	475	-0.84%
2022/12/02	20	45.98	0	0.00	45.65	20	437	4.57%
2022/11/29	0	0.00	1	45.00	45.15	-1	425	-0.23%
2022/11/28	1	44.95	0	0.00	44.85	1	419	0.24%
2022/11/25	0	0.00	1	44.30	43.50	-1	420	-0.24%
2022/11/23	0	0.00	0.1	43.55	44.00	-0.1	451	-0.01%
2022/11/22	1.1	43.85	0	0.00	43.80	1.1	451	0.23%
2022/11/11	0	0.00	1	40.50	40.20	-1	493	-0.20%
2022/10/19	1	39.85	0	0.00	39.85	1	542	0.18%
2022/10/18	0	0.00	1	40.50	40.75	-1	543	-0.18%
2022/10/17	1	38.55	0	0.00	39.15	1	539	0.19%
2022/10/14	0	0.00	1	40.05	39.70	-1	537	-0.19%
2022/10/13	1	39.15	0	0.00	38.55	1	538	0.19%
2022/09/28	0	0.00	5	40.80	40.35	-5	535	-0.93%
2022/09/19	0	0.00	5	44.55	44.30	-5	535	-0.93%
2022/09/05	4	44.48	0	0.00	44.50	4	529	0.76%
2022/09/02	4	45.85	0	0.00	45.50	4	524	0.76%
2022/08/31	2	46.30	0	0.00	46.50	2	510	0.39%
2022/08/30	2	45.40	0	0.00	46.00	2	486	0.41%
2022/08/26	0	0.00	1	46.00	46.00	-1	465	-0.21%
2022/08/25	1	44.00	0	0.00	44.00	1	455	0.22%
2022/08/12	0	0.00	0.2	41.70	41.70	-0.2	350	-0.07%
2022/08/10	0	0.00	1	41.15	41.00	-1	342	-0.29%
2022/08/09	1	39.50	0	0.00	39.70	1	337	0.30%
2022/08/08	0	37.80	0	0.00	38.20	0	333	0.00%
2022/07/26	0	37.30	0	0.00	36.35	0	407	0.00%
2022/06/07	6	40.18	0	0.00	39.90	6	934	0.64%
2022/05/30	0	39.20	0	0.00	39.45	0	1,005	0.00%
2022/05/26	0	38.30	0	0.00	38.05	0	1,031	0.00%
2022/05/19	0	38.45	0	0.00	38.00	0	1,046	0.00%
2022/05/17	0.1	38.90	0	0.00	38.75	0.1	1,034	0.01%
2022/05/13	0	39.30	0	0.00	39.15	0	1,027	0.00%
2022/05/10	0	40.20	0	0.00	39.80	0	1,018	0.00%
2022/05/09	0	41.15	0	0.00	40.20	0	1,011	0.00%
2022/05/06	0.1	43.13	0	0.00	42.25	0.1	998	0.01%
2022/05/05	0	42.80	2	43.20	43.55	-2	986	-0.20%
2022/05/04	0	44.45	2	43.85	44.05	-2	965	-0.21%
2022/05/03	0	45.65	0	0.00	44.30	0	962	0.00%
2022/04/27	0	46.10	0	0.00	46.00	0	941	0.00%
2022/04/26	1	47.00	0	0.00	47.15	1	932	0.11%
2022/04/25	0	48.30	33	47.24	47.40	-33	923	-3.57%
2022/04/22	1	49.30	0	0.00	49.50	1	909	0.11%
2022/04/20	2	49.85	0	0.00	49.90	2	885	0.23%
2022/04/19	2	49.83	2	49.60	49.10	0	872	0.00%
2022/04/18	0	0.00	1	48.05	48.15	-1	859	-0.12%
2022/04/15	1	48.10	0	0.00	48.30	1	848	0.12%
2022/04/14	1	49.15	0	0.00	48.70	1	836	0.12%
2022/04/07	7	46.25	0	0.00	46.15	7	712	0.98%
2022/03/31	2	46.65	1	46.85	47.15	1	632	0.16%
2022/03/30	0	0.00	1	45.75	45.60	-1	598	-0.17%
2022/03/29	0	45.55	0.2	45.58	44.85	-0.1	570	-0.02%
2022/03/28	11.1	45.15	0	0.00	45.60	11.1	545	2.03%
2022/03/25	1	44.80	0	0.00	45.00	1	523	0.19%
2022/03/24	0	44.39	0.1	44.10	44.10	0	506	0.00%
2022/03/23	0	44.05	0.1	44.05	44.60	0	495	-0.01%
2022/03/22	0	44.75	0	0.00	44.35	0	482	0.00%
2022/03/21	10	44.17	2	45.15	44.85	8	467	1.71%
2022/03/18	0	0.00	1	43.00	43.65	-1	439	-0.23%
2022/03/17	0	0.00	3	42.52	42.60	-3	425	-0.71%
2022/03/15	0	0.00	1	41.90	41.50	-1	399	-0.25%
2022/03/11	2	41.60	0	0.00	42.15	2	367	0.54%
2022/03/07	0.2	41.68	0	0.00	41.05	0.2	315	0.06%
2022/03/03	2	40.30	1	40.35	40.20	1	257	0.39%
2022/03/02	1	40.55	0	0.00	40.45	1	252	0.40%
2022/02/24	0	38.24	0	0.00	38.00	0	203	0.00%
2022/02/11	0	0.00	5	38.10	37.95	-5	193	-2.59%
2022/02/08	0	0.00	5	37.75	37.80	-5	187	-2.67%
2022/01/17	2	37.20	0	0.00	37.10	2	171	1.17%
2022/01/05	2	37.65	0	0.00	37.65	2	153	1.30%
2021/12/20	0	0.00	1	37.55	37.65	-1	194	-0.51%
2021/12/13	0	0.00	3	38.10	38.00	-3	201	-1.49%
2021/11/17	0	0.00	5	36.80	36.85	-5	163	-3.06%
2021/11/09	1	36.15	0	0.00	36.20	1	169	0.59%
2021/10/20	5	37.40	0	0.00	37.40	5	196	2.55%
2021/09/24	1	36.00	2	36.05	36.10	-1	170	-0.59%
2021/09/23	2	35.70	13	35.74	36.50	-11	166	-6.61%
2021/08/16	15	33.77	0	0.00	33.60	15	183	8.16%
2021/08/13	7	34.00	0	0.00	34.00	7	183	3.82%
2021/08/09	1	34.90	0	0.00	34.80	1	191	0.52%
2021/08/06	0.1	35.30	0	0.00	35.05	0.1	193	0.03%
2021/06/17	0	0.00	3	37.25	37.15	-3	324	-0.93%
2021/06/04	1	37.10	0	0.00	37.10	1	331	0.30%
2021/06/03	5	37.32	0	0.00	37.25	5	332	1.50%
2021/05/21	0.1	35.45	0	0.00	35.00	0.1	328	0.02%
2021/04/07	0	38.80	0	0.00	39.30	0	267	0.01%
2021/04/06	0	39.15	0	0.00	38.65	0	263	0.01%
2021/03/25	0	39.55	0	0.00	38.70	0	247	0.01%
2021/02/19	0	36.50	0	0.00	36.60	0	246	0.01%
2021/02/01	0	0.00	1	34.65	34.50	-1	267	-0.37%
2021/01/21	1	36.00	0	0.00	35.90	1	269	0.37%
2021/01/14	1	37.40	8	37.35	37.20	-7	271	-2.58%
2021/01/11	1	38.35	0	0.00	38.35	1	270	0.37%
2020/12/23	1	38.25	0	0.00	38.25	1	287	0.35%
2020/12/18	1	38.55	0	0.00	38.55	1	300	0.33%
2020/12/11	3	38.92	0	0.00	38.80	3	336	0.89%
2020/12/08	1	39.80	0	0.00	39.80	1	345	0.29%
2020/11/16	1	39.40	0	0.00	39.00	1	371	0.27%
2020/11/10	0	0.00	1	40.00	39.40	-1	369	-0.27%
2020/11/02	1	37.20	0	0.00	37.05	1	383	0.26%
2020/09/25	0	0.00	4	38.43	38.10	-4	827	-0.48%
2020/07/28	4	44.15	0	0.00	43.20	4	1,104	0.36%
2020/07/24	0	0.00	1	45.25	44.90	-1	1,073	-0.09%
2020/07/22	1	43.90	0	0.00	43.85	1	997	0.10%
2020/07/13	0	0.00	8	43.90	43.85	-8	917	-0.87%
2020/07/09	0	0.00	4	48.20	48.50	-4	849	-0.47%
2020/07/08	0	0.00	1	48.30	48.00	-1	826	-0.12%
2020/07/07	0	0.00	1	46.90	46.90	-1	783	-0.13%
2020/07/06	2	47.95	0	0.00	48.40	2	741	0.27%
2020/06/30	1	44.35	0	0.00	44.00	1	655	0.15%
2020/06/23	3	44.57	0	0.00	44.10	3	648	0.46%
2020/06/22	4	46.40	0	0.00	45.20	4	624	0.64%
2020/06/18	2	46.38	3	45.63	44.20	-1	496	-0.20%
2020/06/16	1	42.80	2	43.78	42.65	-1	437	-0.23%
2020/06/15	2	42.38	0	0.00	42.80	2	430	0.46%
2020/06/11	1	40.50	2	40.00	39.25	-1	408	-0.24%
2020/06/03	0	0.00	1	39.05	39.00	-1	425	-0.24%
2020/05/25	1	38.70	0	0.00	39.50	1	426	0.23%
2020/03/25	1	30.95	0	0.00	30.45	1	405	0.25%
2020/03/10	0	0.00	32	37.06	37.60	-32	367	-8.70%
2020/03/09	0	37.50	4	37.58	37.50	-4	385	-1.03%
2020/03/06	0	0.00	1	36.55	37.50	-1	386	-0.26%
2020/02/17	7	36.99	0	0.00	36.85	7	474	1.48%
2020/02/13	5	37.43	0	0.00	37.45	5	475	1.05%
2020/02/12	25	37.04	0	0.00	37.00	25	483	5.17%
2020/01/31	1	38.85	0	0.00	38.00	1	512	0.19%
2020/01/20	0	0.00	1	40.65	40.55	-1	511	-0.20%
2020/01/13	1	40.30	0	0.00	41.00	1	525	0.19%
2019/12/20	1	40.75	0	0.00	40.40	1	541	0.18%
2019/12/17	0	0.00	3	41.08	41.60	-3	541	-0.55%
2019/12/09	1	41.00	0	0.00	40.60	1	523	0.19%
2019/12/06	1	41.60	0	0.00	41.50	1	517	0.19%
2019/12/05	1	42.20	0	0.00	42.40	1	510	0.20%
2019/12/03	0	0.00	1	42.90	42.80	-1	484	-0.21%
2019/11/29	0	0.00	1	42.80	42.25	-1	469	-0.21%
2019/11/28	0	0.00	1	42.35	42.35	-1	476	-0.21%
2019/11/13	0	0.00	1	39.75	39.65	-1	486	-0.21%
2019/10/31	1	41.50	0	0.00	41.45	1	574	0.17%
2019/10/30	0	0.00	6	42.18	41.90	-6	624	-0.96%
2019/10/29	1	41.00	0	0.00	41.15	1	648	0.15%
2019/10/25	1	40.35	0	0.00	40.35	1	760	0.13%
2019/10/21	0	0.00	3	41.20	41.30	-3	822	-0.36%
2019/10/17	4	40.49	0	0.00	40.60	4	847	0.47%
2019/10/16	3	41.13	0	0.00	41.15	3	867	0.35%
2019/10/15	1	42.40	0	0.00	42.50	1	881	0.11%
2019/10/04	0	0.00	2	43.95	43.50	-2	1,017	-0.20%
2019/10/03	1	43.25	0	0.00	43.30	1	1,043	0.10%
2019/09/26	3	43.48	0	0.00	43.45	3	1,118	0.27%
2019/09/06	0	0.00	2	46.33	45.65	-2	1,203	-0.17%
2019/09/03	1	45.50	0	0.00	45.50	1	1,226	0.08%
2019/09/02	2	45.53	1	46.15	46.15	1	1,214	0.08%
2019/08/26	0	0.00	5	43.62	43.30	-5	1,186	-0.42%
2019/08/21	0	0.00	2	45.60	45.50	-2	1,186	-0.17%
2019/08/02	3	49.40	0	0.00	50.00	3	1,156	0.26%
2019/07/31	0	0.00	3	47.95	49.00	-3	1,088	-0.28%
2019/07/17	0	0.00	1	48.00	47.40	-1	930	-0.11%
2019/07/16	0	0.00	2	47.38	47.70	-2	930	-0.21%
2019/07/12	0	0.00	1	44.20	44.10	-1	897	-0.11%
2019/07/11	0	0.00	3	44.15	44.00	-3	899	-0.33%
2019/07/10	3	43.65	0	0.00	43.75	3	914	0.33%
2019/07/09	2	43.95	0	0.00	44.05	2	946	0.21%
2019/07/08	3	44.07	3	44.45	45.00	0	936	0.00%
2019/07/03	1	43.30	1	42.75	42.90	0	954	0.00%
2019/06/28	0	0.00	1	42.30	42.05	-1	1,015	-0.10%
2019/06/27	1	42.00	0	0.00	42.15	1	1,025	0.10%
2019/06/26	0	0.00	1	40.95	41.00	-1	1,029	-0.10%
2019/06/14	0	0.00	1	40.25	40.00	-1	1,023	-0.10%
2019/05/31	1	41.55	0	0.00	41.35	1	1,006	0.10%
2019/05/07	0	0.00	1	40.40	40.40	-1	881	-0.11%
2019/05/02	0	0.00	16	40.80	40.25	-16	851	-1.88%
2019/04/30	16	40.20	0	0.00	40.30	16	837	1.91%
2019/04/25	1	42.30	0	0.00	42.50	1	791	0.13%
2019/04/24	1	44.70	2	44.63	42.85	-1	781	-0.13%
2019/04/22	1	42.80	2	43.40	42.40	-1	696	-0.14%
2019/04/19	0	0.00	1	41.70	42.80	-1	671	-0.15%
2019/04/15	4	40.21	0	0.00	40.25	4	550	0.73%
2019/04/11	4	42.73	3	42.72	42.95	1	477	0.21%
2019/04/10	0	0.00	1	40.55	41.00	-1	409	-0.24%
2019/04/08	2	41.18	2	42.00	40.30	0	381	0.00%
2019/04/03	1	39.75	1	40.00	39.90	0	327	0.00%
2019/03/15	0	0.00	1	34.65	34.50	-1	176	-0.57%
2018/12/17	2	33.15	0	0.00	33.00	2	132	1.51%
2018/11/30	1	34.00	0	0.00	34.10	1	180	0.55%
2018/10/30	0.1	32.80	0	0.00	32.95	0.1	235	0.04%
2018/09/19	0	0.00	0.1	36.35	36.35	-0.1	197	-0.06%
2018/07/30	0.1	31.60	0	0.00	31.60	0.1	177	0.06%
2018/06/26	0	0.00	1	33.60	33.00	-1	387	-0.26%
2018/06/25	1	33.00	0	0.00	32.90	1	390	0.26%
2018/06/22	1	33.40	0	0.00	33.45	1	392	0.25%
2018/05/24	1	34.65	0	0.00	34.65	1	404	0.25%
2018/04/12	0	0.00	1	36.45	35.20	-1	257	-0.39%
2018/04/10	1	36.10	0	0.00	35.70	1	244	0.41%
2018/03/22	1	33.50	0	0.00	33.40	1	161	0.62%
2018/01/26	0	0.00	1	35.20	35.50	-1	124	-0.80%
2018/01/09	1	35.65	0	0.00	35.35	1	138	0.72%
2018/01/08	1	35.90	0	0.00	35.80	1	139	0.72%