佐登-KY (4190)-玉山-大里券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
51.4
漲跌
▲0.4
漲幅
+0.78%
成交量
283張
產業
上市生技醫療類股▼0.51%
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	50.90	0	0.00	51.40	0.1	125	0.04%
2024/11/08	0	0.00	1	52.10	52.00	-1	118	-0.84%
2024/11/07	0	0.00	2	51.50	51.30	-2	115	-1.73%
2024/10/29	0	0.00	2	55.70	56.10	-2	120	-1.66%
2024/10/22	0	0.00	2	55.40	56.30	-2	103	-1.93%
2024/10/21	3	55.30	0	54.80	55.80	3	102	2.89%
2024/10/18	0	57.00	12	57.05	56.20	-12	96	-12.39%
2024/10/11	0	0.00	1	54.70	51.20	-1	70	-1.42%
2024/10/09	0	0.00	1	54.70	54.70	-1	61	-1.63%
2024/09/30	0	0.00	0.1	50.80	50.10	-0.1	56	-0.18%
2024/09/09	1	46.85	0	0.00	46.75	1	102	0.97%
2024/09/02	0	0.00	0.1	49.20	48.80	-0.1	106	-0.14%
2024/08/29	0	49.35	0	0.00	49.00	0	106	0.00%
2024/08/13	0	0.00	1	48.35	48.25	-1	120	-0.83%
2024/08/07	1	47.95	0	0.00	48.05	1	124	0.81%
2024/07/19	1	49.10	0	0.00	49.10	1	129	0.77%
2024/07/03	0	0.00	0.1	51.90	52.50	-0.1	131	-0.08%
2024/06/21	0	0.00	2	50.30	50.00	-2	140	-1.43%
2024/06/17	4	50.28	0	52.10	52.60	4	135	2.96%
2024/06/14	0	0.00	0.1	48.80	48.80	-0.1	112	-0.08%
2024/06/13	0	0.00	0	44.55	44.40	0	107	-0.02%
2024/06/07	1	46.35	0	0.00	46.30	1	104	0.96%
2024/06/03	0.1	47.20	0	0.00	46.80	0.1	107	0.09%
2024/05/29	1	47.30	0	0.00	47.80	1	108	0.92%
2024/05/28	10	47.86	0	0.00	47.85	10	108	9.20%
2024/05/24	3	46.72	0	0.00	46.55	3	106	2.83%
2024/05/23	2	48.90	0	0.00	47.85	2	101	1.97%
2024/05/22	2	49.35	0	49.65	49.30	2	98	2.01%
2024/05/21	2	49.65	0	0.00	49.60	2	95	2.08%
2024/05/14	4.1	49.50	0	0.00	49.30	4.1	94	4.32%
2024/05/13	1	50.20	0	0.00	50.00	1	92	1.10%
2024/05/10	3	50.90	0	0.00	50.90	3	90	3.32%
2024/04/30	0	0.00	1	50.70	51.30	-1	77	-1.29%
2024/04/24	0	50.80	0.5	50.30	50.50	-0.5	75	-0.69%
2024/04/22	0	0.00	3	49.30	49.55	-3	78	-3.83%
2024/04/19	3	50.10	0	0.00	49.80	3	77	3.86%
2024/04/16	3	50.10	0	0.00	50.50	3	77	3.89%
2024/04/15	0	51.90	0	0.00	50.50	0	76	0.01%
2024/04/12	2	51.00	1	52.00	51.10	1	75	1.32%
2024/04/11	0	53.70	0	0.00	52.00	0	75	0.00%
2024/04/03	0	53.00	0	0.00	52.70	0	76	0.00%
2024/04/02	1	53.90	0	0.00	53.40	1	76	1.30%
2024/04/01	4	54.65	0	0.00	54.30	4	75	5.27%
2024/03/26	0	0.00	1	51.10	51.00	-1	66	-1.51%
2024/03/22	0	0.00	1	50.30	50.70	-1	68	-1.45%
2024/03/21	5	50.10	1	50.00	50.10	4	70	5.65%
2024/03/19	2	52.00	0	0.00	51.90	2	67	2.96%
2024/03/18	1	52.10	0	0.00	52.00	1	68	1.46%
2024/03/14	0	53.90	0	0.00	52.70	0	74	0.00%
2024/03/13	2.1	53.42	0	0.00	53.10	2.1	76	2.77%
2024/03/12	2	54.00	0	0.00	54.10	2	76	2.60%
2024/03/11	4	53.95	0	0.00	54.10	4	77	5.20%
2024/03/08	0	53.10	0	0.00	52.60	0	75	0.00%
2024/02/23	5	56.24	0	0.00	56.20	5	75	6.65%
2024/02/15	0	55.50	0	0.00	55.50	0	76	0.01%
2024/02/05	0	0.00	7	55.67	55.80	-7	78	-8.89%
2024/02/02	0	0.00	15	56.37	56.30	-15	80	-18.57%
2024/01/31	5	56.54	1	56.80	56.30	4	81	4.88%
2024/01/30	0	0.00	6	57.02	56.80	-6	81	-7.32%
2024/01/29	0	0.00	1	57.40	56.60	-1	81	-1.22%
2024/01/26	0	0.00	5	57.00	57.10	-5	81	-6.11%
2024/01/25	10	56.70	0	0.00	56.80	10	81	12.25%
2024/01/18	0	0.00	1	55.40	54.90	-1	82	-1.22%
2024/01/17	1	55.00	0	0.00	55.00	1	81	1.22%
2024/01/16	5	56.50	0	0.00	56.00	5	79	6.25%
2024/01/10	6	55.58	1	56.30	55.90	5	81	6.17%
2024/01/05	3	56.80	0	0.00	57.00	3	80	3.71%
2023/12/26	3	57.17	0	0.00	57.00	3	76	3.93%
2023/12/25	9	57.78	0	0.00	57.40	9	75	11.94%
2023/12/20	1	58.60	5	58.76	58.70	-4	74	-5.40%
2023/12/19	3.2	57.93	2	58.40	58.60	1.2	74	1.55%
2023/12/18	1	59.30	0	0.00	59.10	1	74	1.35%
2023/12/15	0	0.00	1	60.00	60.10	-1	72	-1.38%
2023/12/13	4	59.35	0	0.00	59.40	4	69	5.74%
2023/12/11	11	60.73	0	0.00	60.50	11	66	16.63%
2023/12/08	5	61.20	0	0.00	61.20	5	62	7.98%
2023/11/30	0	63.00	0	0.00	62.20	0	62	0.01%
2023/11/28	2	63.00	0	0.00	63.00	2	63	3.17%
2023/10/24	0	0.00	3	63.43	63.90	-3	104	-2.88%
2023/10/20	3	64.70	1	64.30	64.30	2	112	1.78%
2023/10/04	3	65.87	0	0.00	66.10	3	146	2.05%
2023/10/03	0	0.00	3	67.50	66.90	-3	149	-2.01%
2023/10/02	10	66.50	0	0.00	66.50	10	152	6.54%
2023/09/27	0	0.00	1	66.10	66.10	-1	156	-0.64%
2023/09/11	1	68.40	0	0.00	67.70	1	262	0.38%
2023/08/24	0	0.00	2	67.55	67.20	-2	332	-0.60%
2023/08/22	10	67.60	0	0.00	67.30	10	338	2.96%
2023/08/18	2	68.90	0	0.00	68.80	2	343	0.58%
2023/08/10	3	72.00	0	0.00	71.20	3	356	0.84%
2023/08/01	0.3	77.30	0	0.00	76.90	0.3	417	0.06%
2023/07/27	1	77.40	0	0.00	77.80	1	447	0.22%
2023/07/19	0	0.00	1	79.10	79.30	-1	470	-0.21%
2023/07/17	1	81.90	0	0.00	82.00	1	508	0.20%
2023/07/14	1	80.80	0	0.00	80.80	1	527	0.19%
2023/07/13	1	80.80	0	0.00	79.60	1	542	0.18%
2023/07/11	1	82.10	0	0.00	82.80	1	560	0.18%
2023/07/06	2	80.65	0	0.00	80.00	2	587	0.34%
2023/07/04	0	0.00	1	81.00	80.70	-1	619	-0.16%
2023/06/30	1	81.60	0	0.00	80.60	1	632	0.16%
2023/06/27	1	81.90	0	0.00	82.10	1	656	0.15%
2023/06/21	0	0.00	0	83.60	83.50	0	726	0.00%
2023/06/20	0	85.80	1	85.00	84.70	-1	734	-0.13%
2023/06/19	2	86.70	0	0.00	86.10	2	719	0.28%
2023/06/16	4	87.95	0	0.00	88.70	4	717	0.56%
2023/06/15	4.3	84.78	1	88.50	88.80	3.3	708	0.47%
2023/06/14	6	81.30	0	0.00	82.80	6	697	0.86%
2023/05/30	1	77.90	0	0.00	77.70	1	803	0.12%
2023/05/23	1	81.00	0	0.00	81.60	1	827	0.12%
2023/05/12	0	81.50	1	80.50	82.30	-1	824	-0.12%
2023/04/27	0	0.00	15	93.49	93.00	-15	743	-2.02%
2023/04/26	0	0.00	3	95.90	95.50	-3	740	-0.41%
2023/04/25	0	0.00	3	95.50	95.50	-3	735	-0.41%
2023/04/24	0	0.00	2	98.10	98.10	-2	727	-0.27%
2023/04/21	0	0.00	1	97.20	97.20	-1	731	-0.14%
2023/04/20	0	0.00	3	103.17	103.00	-3	714	-0.42%
2023/04/19	0	0.00	3	104.50	104.00	-3	687	-0.44%
2023/04/18	0	0.00	5	99.88	100.00	-5	665	-0.75%
2023/04/13	0	0.00	3	94.90	94.50	-3	629	-0.48%
2023/04/11	1	97.50	0	0.00	98.10	1	609	0.16%
2023/04/10	0	0.00	3	97.67	97.50	-3	630	-0.48%
2023/04/07	0	0.00	3	93.60	93.40	-3	619	-0.48%
2023/04/06	0	94.00	0	0.00	92.00	0	613	0.00%
2023/03/30	25	94.23	10.2	93.80	93.30	14.8	601	2.45%
2023/03/23	1	87.90	0	0.00	87.40	1	520	0.19%
2023/03/17	1	83.70	0	0.00	83.80	1	521	0.19%
2023/03/16	0	0.00	0.5	90.40	86.10	-0.5	520	-0.10%
2023/03/15	0	0.00	0.1	85.00	84.00	-0.1	486	-0.01%
2023/03/13	0.1	82.80	0	0.00	84.40	0.1	525	0.01%
2023/03/10	0	0.00	1	85.00	83.50	-1	512	-0.20%
2023/02/24	0	0.00	2	83.15	82.30	-2	466	-0.43%
2023/02/22	0	0.00	4	84.18	83.70	-4	452	-0.88%
2023/02/20	1	80.60	0	0.00	81.00	1	424	0.24%
2023/02/14	0	0.00	1	76.30	77.40	-1	408	-0.24%
2023/02/13	0	0.00	1	75.60	76.10	-1	407	-0.25%
2023/02/06	1	77.30	0	0.00	77.30	1	410	0.24%
2023/01/31	0	0.00	1	74.70	76.00	-1	404	-0.25%
2023/01/17	1	74.20	0	0.00	74.20	1	398	0.25%
2023/01/11	1	71.80	0	0.00	71.90	1	394	0.25%
2023/01/09	0	0.00	1	75.50	75.90	-1	385	-0.26%
2022/12/30	2	75.50	0	0.00	75.10	2	387	0.52%
2022/12/27	4	79.08	5	80.08	80.80	-1	348	-0.29%
2022/12/26	1	77.90	0	0.00	77.90	1	335	0.30%
2022/12/20	0	0.00	1	78.00	77.30	-1	337	-0.30%
2022/12/15	1	80.20	0	0.00	80.40	1	332	0.30%
2022/12/12	0	0.00	0.1	80.80	80.60	-0.1	326	-0.03%
2022/12/09	2	82.30	0.1	83.00	82.30	1.9	317	0.60%
2022/12/07	3.2	82.73	16	80.43	80.90	-12.8	278	-4.59%
2022/12/06	4	80.48	9	80.72	80.20	-5	229	-2.18%
2022/12/05	0	0.00	1	79.00	79.60	-1	195	-0.51%
2022/12/02	0	0.00	5	74.20	75.00	-5	167	-2.98%
2022/11/23	0	0.00	3	68.00	68.70	-3	156	-1.91%
2022/11/09	0	0.00	1	73.90	73.80	-1	148	-0.67%
2022/10/13	1	66.10	0	0.00	68.80	1	112	0.89%
2022/10/11	1	69.40	0	0.00	69.60	1	106	0.94%
2022/10/05	1	72.90	0	0.00	72.10	1	99	1.01%
2022/09/29	1	70.90	0	0.00	72.90	1	86	1.15%
2022/09/26	0.3	75.46	0	0.00	72.00	0.3	79	0.38%
2022/09/20	1	78.30	0	0.00	77.50	1	59	1.69%
2022/08/29	0	0.00	5	75.10	74.80	-5	39	-12.67%
2022/08/26	0	0.00	5	73.40	72.70	-5	29	-17.01%
2022/08/15	0	0.00	5	68.56	68.50	-5	24	-20.52%
2022/08/03	0.5	69.90	0	0.00	68.20	0.5	34	1.45%
2022/07/18	1	67.20	0	0.00	67.50	1	37	2.69%
2022/07/01	1	66.40	0	0.00	67.00	1	41	2.39%
2022/05/25	0	0.00	2	63.50	63.50	-2	48	-4.11%
2022/05/16	2	62.10	0	0.00	61.50	2	51	3.88%
2022/04/27	1	67.50	0	0.00	67.60	1	44	2.23%
2022/04/11	1	70.10	0	0.00	70.00	1	43	2.28%
2022/03/22	4	68.10	0	0.00	68.60	4	43	9.18%
2022/03/21	1	68.50	0	0.00	68.60	1	42	2.33%
2022/03/08	8	67.18	0	0.00	66.10	8	43	18.36%
2022/02/24	5	69.26	0	0.00	68.90	5	44	11.12%
2022/02/11	5	71.30	0	0.00	71.30	5	59	8.39%
2022/01/06	1	70.60	0	0.00	71.00	1	68	1.46%
2021/11/19	1	75.50	0	0.00	75.10	1	71	1.39%
2021/11/09	0	0.00	1	81.30	81.50	-1	65	-1.52%
2021/10/14	0	0.00	1	72.00	72.40	-1	76	-1.31%
2021/10/01	1	70.50	0	0.00	70.40	1	82	1.21%
2021/09/28	0	0.00	1	71.20	71.30	-1	87	-1.14%
2021/09/23	1	70.50	0	0.00	70.90	1	90	1.10%
2021/09/01	1	71.30	0	0.00	71.20	1	100	0.99%
2021/08/30	2	72.10	0	0.00	71.60	2	97	2.05%
2021/08/11	1	74.00	0	0.00	74.00	1	104	0.96%
2021/07/23	2	80.80	0	0.00	81.70	2	144	1.38%
2021/06/23	1	75.00	0	0.00	76.30	1	194	0.52%
2021/06/18	1	75.00	0	0.00	75.40	1	193	0.52%
2021/05/20	1	74.10	0	0.00	74.40	1	210	0.47%
2021/05/17	1	69.40	0	0.00	69.30	1	204	0.49%
2021/05/06	2	88.00	0	0.00	88.90	2	176	1.13%
2021/04/26	2	95.20	0	0.00	94.90	2	174	1.14%
2021/04/23	4	97.10	0	0.00	97.10	4	172	2.32%
2021/04/19	0	0.00	3	102.33	103.00	-3	175	-1.71%
2021/04/09	0	0.00	4	98.85	98.80	-4	153	-2.60%
2021/04/08	1	96.90	0	0.00	96.70	1	148	0.68%
2021/03/05	0	0.00	1	90.50	89.80	-1	260	-0.38%
2021/03/02	0	0.00	1	91.00	89.00	-1	272	-0.37%
2021/02/04	0	0.00	1	85.20	85.00	-1	364	-0.27%
2021/02/03	0	0.00	4	86.00	85.20	-4	369	-1.08%
2021/01/29	2	83.10	0	0.00	82.00	2	379	0.53%
2021/01/28	2	83.95	0	0.00	83.40	2	379	0.53%
2021/01/27	3	84.93	0	0.00	85.00	3	381	0.79%
2021/01/22	0	0.00	2	85.00	85.00	-2	387	-0.52%
2021/01/20	0	0.00	5	85.26	83.80	-5	388	-1.29%
2021/01/19	0	0.00	1	88.00	87.60	-1	386	-0.26%
2021/01/07	0	0.00	1	91.70	91.00	-1	409	-0.24%
2020/12/31	0	0.00	1	94.20	94.30	-1	411	-0.24%
2020/12/24	0	0.00	1	95.60	95.40	-1	407	-0.25%
2020/12/23	1	94.00	1	93.20	95.00	0	408	0.00%
2020/12/22	1	94.70	0	0.00	93.50	1	412	0.24%
2020/12/08	0	100.50	5	98.12	99.00	-5	448	-1.11%
2020/12/07	6	99.33	0	0.00	98.50	6	460	1.30%
2020/12/03	0	0.00	5	99.80	100.50	-5	456	-1.10%
2020/12/01	0	0.00	5	97.00	95.90	-5	424	-1.18%
2020/11/30	0	0.00	7	98.60	97.60	-7	423	-1.65%
2020/11/27	2	99.70	1	100.00	99.00	1	423	0.24%
2020/11/26	3	97.70	0	0.00	98.00	3	425	0.71%
2020/11/25	1	96.70	0	0.00	96.70	1	440	0.23%
2020/11/24	0	0.00	1	98.00	96.70	-1	444	-0.23%
2020/11/23	9	97.79	2	98.95	97.60	7	438	1.60%
2020/11/19	2	97.60	0	0.00	99.70	2	406	0.49%
2020/11/18	1	96.50	2	93.70	96.60	-1	376	-0.27%
2020/11/17	2	90.20	0	0.00	90.10	2	352	0.57%
2020/11/16	0	0.00	2	90.00	90.10	-2	352	-0.57%
2020/11/04	0	0.00	1	89.10	87.50	-1	329	-0.30%
2020/11/03	0	0.00	5	87.94	88.00	-5	327	-1.53%
2020/10/29	1	87.30	0	0.00	87.20	1	320	0.31%
2020/10/27	0	0.00	1	88.10	87.70	-1	317	-0.32%
2020/10/20	0	0.00	3	86.00	86.30	-3	284	-1.05%
2020/10/13	1	81.50	0	0.00	81.50	1	277	0.36%
2020/09/24	1	83.30	0	0.00	82.60	1	290	0.34%
2020/09/22	1	86.50	0	0.00	87.00	1	276	0.36%
2020/09/21	0	0.00	2	91.05	88.70	-2	262	-0.76%
2020/09/18	0	0.00	9	89.22	88.40	-9	236	-3.81%
2020/09/17	4	84.50	0	0.00	84.50	4	216	1.85%
2020/09/15	0	0.00	2	87.90	87.20	-2	208	-0.96%
2020/09/14	6	85.33	0	0.00	85.20	6	205	2.92%
2020/09/11	8	86.44	0	0.00	86.60	8	203	3.93%
2020/09/10	1	88.20	6	87.87	87.60	-5	195	-2.56%
2020/09/09	0	0.00	6	84.33	85.20	-6	183	-3.27%
2020/09/08	2	82.50	0	0.00	83.30	2	170	1.17%
2020/09/07	2	84.40	0	0.00	83.00	2	172	1.16%
2020/08/31	2	84.40	6	85.22	85.90	-4	168	-2.38%
2020/08/17	1	75.00	0	0.00	74.70	1	163	0.61%
2020/08/11	1	73.50	0	0.00	73.20	1	173	0.58%
2020/07/20	2	76.60	0	0.00	76.50	2	323	0.62%
2020/07/13	2	84.00	0	0.00	84.00	2	331	0.60%
2020/07/08	1	82.80	0	0.00	83.20	1	342	0.29%
2020/07/07	3	83.53	0	0.00	83.50	3	340	0.88%
2020/07/06	1	84.70	2	84.60	84.60	-1	349	-0.29%
2020/06/24	2	83.15	10	82.60	82.80	-8	373	-2.14%
2020/06/23	0	0.00	1	84.10	84.00	-1	383	-0.26%
2020/06/22	1	83.20	0	0.00	83.20	1	385	0.26%
2020/06/10	0	0.00	1	87.00	85.90	-1	411	-0.24%
2020/06/08	4	86.50	0	0.00	86.70	4	427	0.93%
2020/05/25	10	86.60	1	86.80	86.60	9	457	1.97%
2020/05/19	2	82.20	0	0.00	84.60	2	463	0.43%
2020/05/15	3	83.20	2	81.10	81.10	1	471	0.21%
2020/05/08	1	89.00	0	0.00	89.10	1	496	0.20%
2020/05/07	4	90.08	5	89.66	90.90	-1	505	-0.20%
2020/05/06	1	86.90	0	0.00	87.50	1	512	0.20%
2020/04/30	3	82.70	3	82.30	82.40	0	538	0.00%
2020/04/29	1	81.20	1	82.70	82.30	0	541	0.00%
2020/04/21	0	0.00	1	79.20	76.00	-1	574	-0.17%
2020/04/20	0	0.00	1	78.60	79.50	-1	574	-0.17%
2020/04/17	4	78.93	3	77.60	77.60	1	580	0.17%
2020/04/15	4	77.58	3	78.50	78.30	1	593	0.17%
2020/04/09	1	77.00	0	0.00	75.80	1	628	0.16%
2020/04/08	0	0.00	3	73.47	75.50	-3	638	-0.47%
2020/04/07	3	73.00	0	0.00	73.20	3	644	0.47%
2020/03/30	3	68.80	3	66.40	68.50	0	665	0.00%
2020/03/26	0	0.00	2	69.25	70.00	-2	659	-0.30%
2020/03/24	3	63.50	5	64.68	65.80	-2	738	-0.27%
2020/03/19	2	58.70	0	0.00	58.70	2	779	0.26%
2020/03/13	2	72.50	0	0.00	73.60	2	821	0.24%
2020/03/10	0	0.00	1	88.30	90.00	-1	839	-0.12%
2020/03/02	2	88.80	2	88.15	88.70	0	827	0.00%
2020/02/25	1	90.70	0	0.00	90.50	1	827	0.12%
2020/02/11	1	89.70	1	89.40	89.80	0	774	0.00%
2020/02/10	2	88.50	0	0.00	89.00	2	765	0.26%
2020/02/04	1	87.80	0	0.00	88.90	1	676	0.15%
2020/01/31	1	95.00	0	0.00	95.00	1	648	0.15%
2020/01/20	2	114.75	0	0.00	117.00	2	631	0.32%
2020/01/17	3	116.00	0	0.00	117.00	3	628	0.48%
2020/01/15	2	118.50	0	0.00	120.00	2	629	0.32%
2020/01/13	0	0.00	1	121.50	121.50	-1	620	-0.16%
2020/01/10	1	118.00	0	0.00	119.50	1	618	0.16%
2020/01/09	0	0.00	1	121.00	120.50	-1	603	-0.17%
2020/01/08	3	118.17	0	0.00	119.50	3	598	0.50%
2020/01/07	2	118.00	0	0.00	121.50	2	598	0.33%
2020/01/03	3	125.50	3	128.50	124.00	0	575	0.00%
2020/01/02	0.1	126.50	1	125.00	127.50	-0.9	560	-0.16%
2019/12/31	1	125.00	0	0.00	123.00	1	540	0.18%
2019/12/30	0	0.00	2	123.00	124.00	-2	527	-0.38%
2019/12/26	0	0.00	3	120.00	117.00	-3	502	-0.60%
2019/12/25	2	118.00	0	0.00	118.00	2	496	0.40%
2019/12/19	2	121.75	8	122.69	121.00	-6	463	-1.29%
2019/12/18	2.1	119.67	2	120.25	118.50	0.1	404	0.02%
2019/12/17	0	0.00	2	116.75	117.50	-2	377	-0.53%
2019/12/16	0	0.00	7	116.86	116.50	-7	372	-1.88%
2019/12/12	0	0.00	5	115.00	115.50	-5	340	-1.47%
2019/12/11	0	0.00	1	114.00	115.00	-1	322	-0.31%
2019/12/09	0	0.00	3	111.17	110.00	-3	291	-1.03%
2019/10/28	0	0.00	1	102.00	102.00	-1	301	-0.33%
2019/10/18	0	0.00	1	95.50	97.20	-1	335	-0.30%
2019/10/15	1	93.20	0	0.00	93.10	1	348	0.29%
2019/09/27	0	0.00	1	98.30	99.10	-1	355	-0.28%
2019/09/26	1	100.50	0	0.00	100.50	1	359	0.28%
2019/09/11	1	99.20	0	0.00	99.20	1	432	0.23%
2019/09/02	0	0.00	2	103.75	103.50	-2	503	-0.40%
2019/08/30	2	101.50	0	0.00	101.50	2	518	0.39%
2019/08/29	1	102.50	2	102.00	101.00	-1	550	-0.18%
2019/08/28	0	0.00	1	102.00	102.00	-1	547	-0.18%
2019/08/23	0	0.00	2	99.20	99.30	-2	531	-0.38%
2019/08/20	1	99.80	0	0.00	99.80	1	528	0.19%
2019/08/19	2	100.15	1	100.00	99.90	1	525	0.19%
2019/08/15	1	99.90	0	0.00	100.00	1	526	0.19%
2019/07/26	2	105.00	0	0.00	103.00	2	526	0.38%
2019/07/25	1	109.00	0	0.00	108.00	1	512	0.20%
2019/07/24	1	110.50	0	0.00	110.00	1	509	0.20%
2019/07/22	6	116.17	0	0.00	116.00	6	504	1.19%
2019/07/18	0	0.00	5	116.00	114.50	-5	493	-1.01%
2019/07/16	0	0.00	1	114.50	114.50	-1	487	-0.20%
2019/07/12	6	113.00	0	0.00	113.00	6	505	1.19%
2019/07/08	1	113.00	0	0.00	112.50	1	530	0.19%
2019/07/05	1	112.50	0	0.00	113.00	1	556	0.18%
2019/07/03	2	115.00	0	0.00	114.50	2	553	0.36%
2019/07/02	1	117.00	4	119.00	117.00	-3	554	-0.54%
2019/07/01	0	0.00	1	116.50	115.50	-1	533	-0.19%
2019/06/27	1	116.50	0	0.00	115.00	1	544	0.18%
2019/06/25	1	113.50	0	0.00	112.50	1	533	0.19%
2019/06/14	0	0.00	1	114.00	115.50	-1	627	-0.16%
2019/06/13	0	0.00	1	116.00	114.00	-1	633	-0.16%
2019/06/12	1	115.50	1	116.00	115.00	0	643	0.00%
2019/06/11	1	113.50	0	0.00	113.00	1	640	0.16%
2019/06/10	4	111.38	5	113.60	114.50	-1	643	-0.16%
2019/06/05	0	0.00	10	104.50	108.50	-10	610	-1.64%
2019/06/04	1	100.00	0	0.00	98.70	1	583	0.17%
2019/06/03	1	98.90	1	99.60	99.70	0	593	0.00%
2019/05/27	3	96.50	0	0.00	97.00	3	623	0.48%
2019/05/24	1	99.40	2	99.25	97.90	-1	628	-0.16%
2019/05/22	1	100.00	1	99.20	99.10	0	648	0.00%
2019/05/21	1	96.30	1	100.00	100.00	0	664	0.00%
2019/05/15	2	101.50	1	102.00	102.00	1	731	0.14%
2019/05/14	1	97.80	0	0.00	98.90	1	790	0.13%
2019/05/13	1	99.00	0	0.00	98.40	1	812	0.12%
2019/05/09	6	103.00	0	0.00	101.00	6	835	0.72%
2019/04/26	0	0.00	10	101.65	100.50	-10	897	-1.11%
2019/04/23	0	0.00	1	105.50	105.00	-1	957	-0.10%
2019/04/22	1	108.00	0	0.00	105.50	1	968	0.10%
2019/04/18	0	0.00	1	107.00	104.00	-1	1,004	-0.10%
2019/04/17	1	109.00	0	0.00	107.50	1	1,024	0.10%
2019/04/16	2	109.00	2	107.75	108.50	0	1,044	0.00%
2019/04/15	2	110.25	1	108.00	108.00	1	1,101	0.09%
2019/04/12	1	109.00	0	0.00	109.50	1	1,154	0.09%
2019/04/11	5	113.20	0	0.00	111.50	5	1,197	0.42%
2019/04/02	1	118.00	0	0.00	118.00	1	1,316	0.08%
2019/04/01	2	120.50	0	0.00	119.00	2	1,330	0.15%
2019/03/27	1	124.00	7	124.93	122.50	-6	1,344	-0.45%
2019/03/26	0	0.00	4	123.00	123.00	-4	1,329	-0.30%
2019/03/25	0	0.00	1	118.00	118.00	-1	1,311	-0.08%
2019/03/22	1	124.00	0	0.00	121.50	1	1,309	0.08%
2019/03/21	4	122.38	4	122.00	123.50	0	1,295	0.00%
2019/03/15	1	116.00	0	0.00	115.50	1	1,300	0.08%
2019/03/13	2	112.50	0	0.00	111.00	2	1,287	0.16%
2019/03/12	1	114.50	0	0.00	115.00	1	1,271	0.08%
2019/03/05	1	117.50	0	0.00	118.00	1	1,323	0.08%
2019/02/26	1	120.50	0	0.00	119.00	1	1,355	0.07%
2019/02/22	2	122.00	0	0.00	121.50	2	1,380	0.14%
2019/02/21	1	122.50	0	0.00	123.00	1	1,406	0.07%
2019/02/20	4	126.63	0	0.00	125.50	4	1,411	0.28%
2019/02/19	1	126.00	0	0.00	128.50	1	1,399	0.07%
2019/02/18	0	0.00	4	127.50	128.50	-4	1,402	-0.29%
2019/02/15	4	125.50	3	127.33	125.00	1	1,406	0.07%
2019/02/14	13	132.19	3	131.17	129.00	10	1,419	0.70%
2019/02/13	3	126.33	6	125.17	129.00	-3	1,408	-0.21%
2019/02/12	1	120.50	1	122.00	120.50	0	1,375	0.00%
2019/02/11	0	0.00	2	118.25	121.50	-2	1,372	-0.15%
2019/01/30	1	115.00	4	115.00	115.00	-3	1,347	-0.22%
2019/01/29	1	114.00	0	0.00	114.00	1	1,354	0.07%
2019/01/28	0	0.00	1	119.00	117.50	-1	1,349	-0.07%
2019/01/23	1	114.00	1	115.50	114.00	0	1,367	0.00%
2019/01/17	0	0.00	1	119.50	119.00	-1	1,382	-0.07%
2019/01/16	1	119.00	0	0.00	119.00	1	1,376	0.07%
2019/01/15	1	122.50	2	125.00	123.00	-1	1,359	-0.07%
2019/01/11	0	0.00	1	121.00	120.50	-1	1,340	-0.07%
2019/01/10	0	0.00	1	123.00	121.00	-1	1,328	-0.08%
2019/01/09	1	121.00	0	0.00	121.00	1	1,309	0.08%
2019/01/08	1	123.50	7	123.71	123.00	-6	1,289	-0.47%
2019/01/07	11	123.82	11	124.41	123.50	0	1,273	0.00%
2019/01/04	2	117.25	1	119.00	117.50	1	1,225	0.08%
2019/01/03	5	117.80	7	117.57	115.50	-2	1,186	-0.17%
2019/01/02	8	115.63	1	115.50	118.00	7	1,175	0.60%
2018/12/28	3	108.50	2	107.25	110.50	1	1,113	0.09%
2018/12/27	1	102.50	4	101.50	102.50	-3	1,082	-0.28%
2018/12/26	0	0.00	9	101.22	99.70	-9	1,084	-0.83%
2018/12/25	3	102.00	3	102.83	101.50	0	1,098	0.00%
2018/12/24	1	104.00	0	0.00	104.00	1	1,113	0.09%
2018/12/20	0	0.00	1	99.70	101.50	-1	1,097	-0.09%
2018/12/19	2	99.85	1	99.90	99.20	1	1,095	0.09%
2018/12/12	6	100.22	8	100.86	99.90	-2	1,132	-0.18%
2018/12/11	2	97.00	0	0.00	96.80	2	1,103	0.18%
2018/12/10	1	95.30	2	95.05	91.60	-1	1,098	-0.09%
2018/12/07	2	93.65	1	93.00	93.80	1	1,093	0.09%
2018/12/03	1	97.10	1	95.40	97.10	0	1,134	0.00%
2018/11/30	5	95.02	9	95.38	94.50	-4	1,122	-0.36%
2018/11/29	5	94.34	0	0.00	94.50	5	1,099	0.45%
2018/11/28	0	0.00	5	92.50	91.60	-5	1,086	-0.46%
2018/11/27	5	92.28	3	92.17	92.20	2	1,089	0.18%
2018/11/26	2	90.45	0	0.00	90.40	2	1,077	0.19%
2018/11/22	1	88.80	0	0.00	89.00	1	1,090	0.09%
2018/11/20	0	0.00	2	88.10	88.50	-2	1,118	-0.18%
2018/11/09	1	89.50	1	86.20	86.20	0	1,190	0.00%
2018/11/06	1	85.00	0	0.00	82.00	1	1,251	0.08%
2018/11/02	1	84.80	0	0.00	83.40	1	1,296	0.08%
2018/11/01	0	0.00	1	85.10	85.20	-1	1,319	-0.08%
2018/10/31	0	0.00	1	77.20	77.50	-1	1,372	-0.07%
2018/10/30	1	76.60	0	0.00	75.50	1	1,448	0.07%
2018/10/19	2	89.85	1	90.20	91.20	1	1,618	0.06%
2018/10/15	0	0.00	1	91.00	90.40	-1	1,676	-0.06%
2018/10/11	5	91.04	4	90.05	89.10	1	1,779	0.06%
2018/10/09	2	101.70	4	102.03	99.00	-2	1,894	-0.11%
2018/10/05	1	101.00	0	0.00	99.20	1	2,056	0.05%
2018/10/04	1	106.00	0	0.00	107.00	1	2,077	0.05%
2018/10/02	0	0.00	1	108.00	106.50	-1	2,079	-0.05%
2018/10/01	0	0.00	1	102.00	102.00	-1	2,080	-0.05%
2018/09/28	1	99.00	0	0.00	100.50	1	2,091	0.05%
2018/09/20	1	101.00	1	98.00	96.90	0	2,141	0.00%
2018/09/18	1	104.50	0	0.00	103.50	1	2,140	0.05%
2018/09/12	0	0.00	12	104.96	104.00	-12	2,237	-0.54%
2018/09/11	10	102.40	0	0.00	103.50	10	2,287	0.44%
2018/09/07	1	108.50	0	0.00	108.50	1	2,292	0.04%
2018/09/05	5	114.00	0	0.00	113.00	5	2,430	0.21%
2018/09/04	0	0.00	1	116.50	116.00	-1	2,492	-0.04%
2018/09/03	2	114.50	0	0.00	112.00	2	2,496	0.08%
2018/08/31	10	117.00	0	0.00	116.50	10	2,511	0.40%
2018/08/28	1	117.00	1	116.00	115.00	0	2,543	0.00%
2018/08/24	1	110.00	1	113.50	114.00	0	2,600	0.00%
2018/08/22	4	125.63	4	125.13	123.00	0	2,613	0.00%
2018/08/21	3	123.33	2	123.25	123.50	1	2,616	0.04%
2018/08/20	3	122.67	6	122.33	122.50	-3	2,653	-0.11%
2018/08/17	3	125.33	3	122.67	123.50	0	2,720	0.00%
2018/08/16	2	124.00	2	126.25	128.00	0	2,841	0.00%
2018/08/15	6	123.00	5	123.30	123.50	1	2,887	0.03%
2018/08/14	1	127.00	1	128.00	127.50	0	2,913	0.00%
2018/08/13	4	128.88	2	128.50	127.00	2	2,912	0.07%
2018/08/10	3	134.17	3	132.83	131.50	0	2,909	0.00%
2018/08/09	1	135.00	1	134.00	134.00	0	2,940	0.00%
2018/08/08	1	134.00	2	134.25	131.50	-1	2,986	-0.03%
2018/08/07	18	135.31	13	135.00	134.00	5	3,052	0.16%
2018/08/06	4	139.25	4	140.38	140.00	0	3,062	0.00%
2018/08/03	4	131.13	6	131.50	134.50	-2	3,068	-0.07%
2018/08/02	1	125.50	9	125.89	125.50	-8	3,026	-0.26%
2018/07/31	0	0.00	1	119.50	122.50	-1	3,070	-0.03%
2018/07/27	2	121.50	0	0.00	120.50	2	3,185	0.06%
2018/07/26	1	128.00	0	0.00	125.50	1	3,271	0.03%
2018/07/25	1	129.00	0	0.00	124.50	1	3,339	0.03%
2018/07/24	0	0.00	3	131.83	132.50	-3	3,348	-0.09%
2018/07/23	8	130.25	0	0.00	129.00	8	3,387	0.24%
2018/07/20	4	134.88	1	144.00	136.00	3	3,506	0.09%
2018/07/19	3	144.50	4	145.88	142.50	-1	3,530	-0.03%
2018/07/18	0	0.00	1	145.50	139.50	-1	3,513	-0.03%
2018/07/17	6	148.14	3	145.17	143.50	3	3,531	0.09%
2018/07/16	4	142.88	10	146.35	147.50	-6	3,413	-0.18%
2018/07/13	3	135.50	1	130.00	135.00	2	3,312	0.06%
2018/07/12	1	128.50	6	130.83	128.50	-5	3,246	-0.15%
2018/07/09	0	0.00	2	123.50	123.50	-2	3,199	-0.06%
2018/07/05	1	117.00	0	0.00	116.00	1	3,262	0.03%
2018/07/03	1	118.50	0	0.00	119.50	1	3,260	0.03%
2018/07/02	3	124.50	0	0.00	124.00	3	3,244	0.09%
2018/06/29	1	132.50	0	0.00	129.00	1	3,227	0.03%
2018/06/22	0	0.00	3	136.17	131.00	-3	3,322	-0.09%
2018/06/21	0	0.00	1	133.00	135.00	-1	3,267	-0.03%
2018/06/20	5	129.30	5	137.60	128.00	0	3,234	0.00%
2018/06/19	1	134.00	1	130.00	129.50	0	3,169	0.00%
2018/06/13	7	134.00	8	137.94	124.50	-1	3,089	-0.03%
2018/06/12	0	0.00	12	132.29	134.00	-12	2,953	-0.41%
2018/06/08	0	0.00	1	125.00	123.50	-1	2,865	-0.03%
2018/06/05	0	0.00	1	128.50	129.50	-1	2,782	-0.04%
2018/06/04	3	131.17	3	133.67	127.00	0	2,754	0.00%
2018/06/01	4	128.25	2	127.50	127.00	2	2,692	0.07%
2018/05/30	8	122.75	6	123.08	121.00	2	2,608	0.08%
2018/05/29	12	126.08	1	124.00	121.00	11	2,565	0.43%
2018/05/28	1	133.50	0	0.00	129.00	1	2,516	0.04%
2018/05/25	10	133.50	11	129.82	133.00	-1	2,461	-0.04%
2018/05/24	6	127.92	16	128.84	133.50	-10	2,379	-0.42%
2018/05/23	13	116.85	2	119.50	121.50	11	2,227	0.49%
2018/05/22	0	0.00	1	119.00	116.00	-1	2,144	-0.05%
2018/05/17	0	0.00	20	107.00	109.00	-20	2,000	-1.00%
2018/05/16	21	121.33	1	119.00	111.00	20	1,944	1.03%
2018/05/15	4	117.63	7	119.57	119.00	-3	1,864	-0.16%
2018/05/14	3	115.33	4	116.13	115.00	-1	1,761	-0.06%
2018/05/11	0	0.00	5	112.20	109.50	-5	1,674	-0.30%
2018/05/10	1	104.00	2	103.50	108.50	-1	1,577	-0.06%
2018/05/08	1	113.00	1	114.00	104.50	0	1,456	0.00%
2018/05/07	6	114.17	6	113.92	111.50	0	1,402	0.00%
2018/05/04	1	115.00	1	114.50	113.50	0	1,312	0.00%
2018/05/03	34	118.13	36	117.39	115.00	-2	1,246	-0.16%
2018/05/02	9	111.22	9	111.78	115.50	0	1,122	0.00%
2018/04/30	1	106.00	3	104.17	105.00	-2	1,028	-0.19%
2018/04/27	6	103.30	3	103.67	104.00	3	990	0.30%
2018/04/26	1	102.50	2	106.00	101.50	-1	922	-0.11%
2018/04/25	0	0.00	1	97.50	97.90	-1	783	-0.13%
2018/04/24	2	91.25	1	92.00	89.00	1	731	0.14%
2018/04/23	0	0.00	19	88.91	90.90	-19	675	-2.81%
2018/04/19	7	84.27	2	84.70	83.30	5	602	0.83%
2018/04/18	13	80.55	0	0.00	80.30	13	574	2.26%
2018/04/17	0	0.00	1	80.10	78.00	-1	568	-0.18%
2018/04/09	1	73.50	1	73.20	73.20	0	398	0.00%
2018/04/02	1	76.80	0	0.00	76.00	1	375	0.27%
2018/03/31	0	0.00	1	80.00	78.00	-1	359	-0.28%
2018/03/30	2	75.55	5	74.00	74.20	-3	313	-0.96%
2018/03/29	1	73.60	1	77.50	76.00	0	286	0.00%
2018/03/28	2	66.35	3	69.30	71.20	-1	199	-0.50%
2018/03/27	1	67.50	0	0.00	64.80	1	168	0.59%
2018/03/08	0	0.00	3	61.50	62.40	-3	146	-2.05%
2018/03/07	2	63.20	0	0.00	62.70	2	142	1.40%
2018/03/05	0	0.00	4	61.60	61.20	-4	133	-2.99%
2018/03/02	0	0.00	1	58.20	58.10	-1	123	-0.81%
2018/02/27	2	58.00	2	57.30	58.40	0	120	0.00%
2018/02/26	2	54.55	0	0.00	56.20	2	116	1.71%
2018/02/09	1	50.20	0	0.00	50.60	1	115	0.87%
2018/01/17	0	0.00	1	60.00	60.50	-1	116	-0.86%