中華食 (4205)-玉山-大里券商分點個股進出

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)

可現股當沖

股價
88.0
漲跌
▲0.2
漲幅
+0.23%
成交量
3張
產業
上櫃食品工業類股
361人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華食 (4205)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	88.20	0	0.00	87.80	0.1	12	0.39%
2024/12/11	0	0.00	1.2	88.35	88.30	-1.2	13	-9.28%
2024/12/02	0	0.00	0.1	88.40	88.00	-0.1	13	-0.47%
2024/11/29	0.1	88.00	1	87.50	88.00	-0.9	13	-6.79%
2024/11/28	0	0.00	0.1	88.90	88.00	-0.1	13	-1.01%
2024/11/21	0	88.70	0	0.00	88.80	0	13	0.11%
2024/11/08	0.1	88.71	0	0.00	88.90	0.1	15	0.72%
2024/11/01	0	0.00	0	88.30	88.00	0	18	-0.11%
2024/10/21	0	89.20	0	0.00	89.00	0	20	0.07%
2024/10/18	0	89.40	0	0.00	89.10	0	20	0.02%
2024/10/08	0.1	90.00	0	0.00	89.50	0.1	21	0.47%
2024/09/27	0.1	90.01	0	0.00	90.00	0.1	22	0.52%
2024/09/09	0	90.50	0	0.00	90.80	0	26	0.06%
2024/09/02	0	92.70	0	0.00	91.90	0	29	0.07%
2024/08/22	0.1	90.40	0	0.00	91.10	0.1	31	0.32%
2024/08/05	1.4	87.61	0	0.00	87.40	1.4	32	4.27%
2024/08/02	0.1	90.70	0	0.00	90.40	0.1	30	0.33%
2024/08/01	0.1	90.60	0	0.00	90.70	0.1	30	0.33%
2024/07/31	1	90.20	0	0.00	90.40	1	30	3.29%
2024/07/30	0	90.60	0	0.00	90.50	0	29	0.05%
2024/07/22	0.1	91.50	0	0.00	91.20	0.1	29	0.34%
2024/07/19	0.1	91.99	0	0.00	92.00	0.1	29	0.39%
2024/07/18	1.2	92.16	0	0.00	92.10	1.2	28	4.27%
2024/07/16	0	94.30	0	0.00	94.40	0	27	0.05%
2024/07/09	0	0.00	0	93.80	93.50	0	27	-0.08%
2024/07/08	0	0.00	0.2	93.90	93.60	-0.2	27	-0.83%
2024/07/05	0	0.00	0	94.60	93.60	0	27	-0.01%
2024/07/04	1.2	93.67	0	0.00	93.60	1.2	27	4.38%
2024/07/03	0.2	93.70	0	0.00	93.60	0.2	26	0.74%
2024/06/28	0	94.00	0	0.00	93.70	0	27	0.05%
2024/06/27	0.1	94.00	0	0.00	93.80	0.1	27	0.36%
2024/06/18	0.1	94.00	0	0.00	93.60	0.1	27	0.36%
2024/06/17	0	0.00	0.1	94.30	93.90	-0.1	27	-0.37%
2024/06/11	0	94.40	0.4	94.60	93.90	-0.4	26	-1.57%
2024/06/06	0.1	94.80	0	0.00	94.50	0.1	25	0.39%
2024/06/04	0	0.00	1	94.90	94.90	-1	28	-3.55%
2024/05/29	0.1	95.00	0	0.00	95.00	0.1	29	0.33%
2024/05/24	0	95.00	0	0.00	95.00	0	30	0.05%
2024/05/22	0	0.00	0.4	95.50	95.50	-0.4	31	-1.21%
2024/05/21	0	0.00	0.2	95.70	95.20	-0.2	31	-0.71%
2024/04/22	0.1	96.50	0	0.00	95.80	0.1	28	0.35%
2024/04/19	0	96.00	0	0.00	95.80	0	28	0.05%
2024/04/16	0	97.00	0	0.00	96.40	0	27	0.05%
2024/04/11	0	98.00	0	0.00	97.60	0	27	0.05%
2024/03/29	0	97.50	0	0.00	97.20	0	27	0.05%
2024/03/25	0.1	95.62	0	0.00	95.30	0.1	25	0.39%
2024/03/21	0	95.50	0	0.00	95.40	0	25	0.12%
2024/03/20	0.1	95.50	0	0.00	95.40	0.1	25	0.20%
2024/03/18	0	95.90	0	0.00	95.70	0	24	0.06%
2024/03/13	0.1	97.38	0	0.00	97.20	0.1	23	0.24%
2024/03/11	1.1	95.14	0	0.00	94.90	1.1	22	4.97%
2024/03/08	0.2	96.23	0	0.00	95.50	0.2	20	0.73%
2024/03/07	0.6	97.00	0	0.00	96.80	0.6	18	3.27%
2024/03/05	0	97.80	0	0.00	97.60	0	16	0.08%
2024/03/01	0.1	98.40	0	0.00	97.90	0.1	16	0.62%
2024/02/26	0	98.80	0	0.00	98.50	0	14	0.28%
2024/02/23	0.2	98.86	0	0.00	98.50	0.2	14	1.11%
2024/02/02	0.1	99.10	0	0.00	98.60	0.1	13	0.76%
2024/01/03	0.1	99.80	0	0.00	99.40	0.1	12	0.77%
2023/12/25	7	99.89	0	0.00	100.00	7	12	54.26%
2023/12/22	0	99.85	0	0.00	99.50	0	12	0.23%
2023/12/20	0.2	99.81	0	0.00	99.70	0.2	12	1.84%
2023/12/18	0	99.90	0	0.00	99.90	0	11	0.12%
2023/12/14	0	0.00	0	100.50	99.90	0	12	-0.25%
2023/11/30	0	100.50	0	0.00	99.90	0	12	0.16%
2023/11/14	0	99.50	0	0.00	99.30	0	14	0.20%
2023/10/30	0	99.50	0	0.00	99.40	0	15	0.09%
2023/10/27	0	99.50	0	0.00	99.30	0	15	0.18%
2023/10/26	0.1	99.80	0	0.00	99.50	0.1	15	0.31%
2023/10/25	0	0.00	0.1	100.00	99.50	-0.1	15	-0.78%
2023/10/19	0	100.00	0	0.00	99.90	0	16	0.09%
2023/10/16	0	100.50	0	0.00	99.90	0	16	0.12%
2023/10/13	0	100.00	0	0.00	99.90	0	16	0.09%
2023/10/12	0	0.00	1	99.80	100.00	-1	16	-5.92%
2023/09/26	0	0.00	0.1	100.50	100.00	-0.1	21	-0.51%
2023/09/15	0	101.00	0	0.00	100.50	0	21	0.12%
2023/09/12	0	100.50	0	0.00	100.50	0	22	0.18%
2023/09/11	0	0.00	0.2	101.00	101.00	-0.2	22	-0.90%
2023/09/04	0	100.50	0.1	101.00	100.00	-0.1	21	-0.38%
2023/08/29	0	100.50	0	0.00	100.50	0	19	0.07%
2023/08/28	0.4	102.09	0	0.00	101.00	0.4	19	2.07%
2023/08/23	0	102.50	0	0.00	101.50	0	19	0.07%
2023/08/22	0	0.00	0.1	102.00	102.00	-0.1	19	-0.51%
2023/08/18	0	0.00	0.1	103.00	102.50	-0.1	19	-0.46%
2023/08/10	0	104.00	0	0.00	103.50	0	19	0.07%
2023/08/09	0	104.50	0	0.00	104.00	0	18	0.07%
2023/08/01	0	104.50	0	0.00	104.00	0	18	0.07%
2023/07/31	0	0.00	0.1	104.50	104.50	-0.1	18	-0.33%
2023/07/24	0.5	104.50	0	0.00	104.00	0.5	18	2.74%
2023/07/18	0	105.00	0	0.00	104.00	0	18	0.07%
2023/07/17	1	104.50	0	0.00	104.50	1	18	5.49%
2023/06/29	0	106.00	0	0.00	105.00	0	12	0.31%
2023/06/27	0	105.00	0	0.00	104.50	0	12	0.10%
2023/06/16	0	105.00	0	0.00	105.00	0	11	0.23%
2023/06/02	0	105.00	0	0.00	104.50	0	11	0.03%
2023/06/01	0	104.50	0	0.00	104.50	0	11	0.17%
2023/05/26	0	104.50	0	0.00	104.00	0	11	0.12%
2023/05/18	0	106.00	0	0.00	105.00	0	11	0.17%
2023/04/17	0	105.50	0	0.00	105.00	0	15	0.08%
2023/04/10	0.1	105.60	0	0.00	105.00	0.1	15	0.43%
2023/04/07	0	106.17	0	0.00	105.50	0	15	0.26%
2023/03/27	0.1	107.00	0	0.00	106.50	0.1	14	0.88%
2023/03/24	0	107.00	0	0.00	107.50	0	14	0.09%
2023/03/22	0	107.00	0	0.00	107.00	0	14	0.09%
2023/03/02	0	0.00	1	108.00	107.50	-1	13	-7.19%
2023/02/23	1	106.00	0	0.00	107.50	1	13	7.35%
2023/02/06	0	0.00	1	102.00	102.50	-1	9	-10.42%
2023/01/13	0.1	102.00	0	0.00	101.50	0.1	9	1.07%
2023/01/12	1	102.00	0	0.00	102.00	1	9	10.66%
2022/12/02	0	0.00	0	100.50	100.50	0	10	-0.39%
2022/11/21	0	101.00	0	0.00	99.50	0	10	0.28%
2022/11/04	1	98.80	0	0.00	97.50	1	9	10.10%
2022/11/01	0	99.40	0	0.00	99.00	0	10	0.10%
2022/10/27	0	98.50	0	0.00	97.80	0	9	0.14%
2022/10/26	0	99.10	0	0.00	98.90	0	9	0.13%
2022/10/25	0	98.70	0	0.00	99.00	0	9	0.14%
2022/09/21	0.2	104.91	0	0.00	103.00	0.2	10	2.08%
2022/09/13	0	106.50	0	0.00	106.50	0	10	0.12%
2022/08/31	0	0.00	0	105.50	105.00	0	10	-0.01%
2022/08/30	0	107.50	0	0.00	105.00	0	10	0.01%
2022/08/29	0	0.00	0.2	105.00	104.50	-0.2	10	-2.30%
2022/08/24	0	105.75	0	0.00	105.00	0	10	0.25%
2022/08/01	0	0.00	0	102.50	102.00	0	13	-0.01%
2022/07/29	0	103.00	0	0.00	102.00	0	13	0.01%
2022/07/26	0	102.00	0	0.00	102.00	0	14	0.07%
2022/07/01	0	0.00	0	102.00	101.50	0	14	-0.18%
2022/06/23	0	101.50	0	0.00	103.50	0	15	0.10%
2022/06/16	0	107.50	0	0.00	105.50	0	18	0.06%
2022/06/15	0	106.50	0	0.00	106.00	0	20	0.10%
2022/05/18	0	0.00	0.1	103.00	104.50	-0.1	26	-0.42%
2022/05/17	0.1	102.00	0	0.00	102.00	0.1	26	0.19%
2022/05/13	0.1	101.00	0	0.00	102.50	0.1	26	0.19%
2022/05/12	0.1	102.90	0	0.00	101.00	0.1	25	0.25%
2022/05/11	0.1	107.00	0	0.00	107.00	0.1	24	0.20%
2022/05/09	0.1	111.00	0	0.00	110.50	0.1	23	0.21%
2022/05/05	0.1	113.00	0	0.00	112.00	0.1	23	0.21%
2022/04/29	0.1	114.00	0	0.00	114.00	0.1	23	0.21%
2022/04/26	0	0.00	0.7	113.50	113.00	-0.7	23	-2.99%
2022/04/14	0.1	118.00	0	0.00	117.50	0.1	24	0.41%
2022/04/13	0	0.00	0	118.50	118.00	0	24	-0.03%
2022/04/01	0.1	121.00	0	0.00	123.00	0.1	24	0.42%
2022/03/31	0	0.00	0	122.00	123.00	0	23	-0.07%
2022/03/24	0	116.50	0	0.00	116.00	0	22	0.06%
2022/03/23	0.1	113.00	0	0.00	116.00	0.1	22	0.44%
2022/03/22	0	112.00	0	0.00	111.50	0	22	0.14%
2022/03/17	0	114.53	0	0.00	114.00	0	21	0.21%
2022/03/16	0.1	116.61	0	0.00	116.50	0.1	19	0.28%
2022/03/15	0	120.50	0	0.00	119.00	0	18	0.05%
2022/03/14	0	122.00	0.1	122.00	121.00	0	18	-0.19%
2022/03/10	0	123.50	0.2	123.00	123.00	-0.2	19	-1.01%
2022/03/01	0	126.50	0	0.00	126.00	0	19	0.08%
2022/01/17	0	131.50	0	0.00	130.00	0	18	0.07%
2022/01/12	0	132.00	0	0.00	130.50	0	17	0.06%
2022/01/07	0	131.00	0	0.00	131.00	0	18	0.06%
2022/01/05	0	131.00	0	0.00	130.50	0	19	0.06%
2022/01/03	0	130.50	0	0.00	130.50	0	19	0.06%
2021/12/30	0	131.00	0	0.00	130.50	0	19	0.05%
2021/12/28	0	131.50	0	0.00	130.50	0	19	0.06%
2021/12/27	0	131.00	0	0.00	130.50	0	20	0.06%
2021/11/29	0	130.50	0	0.00	133.00	0	36	0.01%
2021/11/17	0	0.00	0	136.00	134.50	0	38	-0.01%
2021/11/15	0	135.00	0	0.00	134.00	0	38	0.01%
2021/11/11	0	136.50	0	136.50	134.50	0	38	0.00%
2021/11/10	0	135.50	0	135.50	135.00	0	38	0.00%
2021/11/08	1	132.50	0	132.00	133.50	1	38	2.58%
2021/11/02	0	131.50	0	131.50	131.00	0	40	0.00%
2021/11/01	0	131.02	0	131.50	130.50	0	40	0.05%
2021/10/27	1	131.00	0	0.00	131.00	1	40	2.50%
2021/10/22	0	132.00	0	132.00	132.00	0	40	0.00%
2021/10/19	0	0.00	0	132.00	131.00	0	41	-0.05%
2021/10/18	0	0.00	0	132.00	131.50	0	41	-0.05%
2021/10/15	0	131.00	0	0.00	130.50	0	41	0.02%
2021/10/12	0	136.00	0	0.00	135.50	0	40	0.00%
2021/10/05	0	130.00	0	0.00	131.50	0	43	0.02%
2021/10/04	0	133.50	0	0.00	132.00	0	42	0.02%
2021/09/24	0.1	142.00	0	0.00	141.00	0.1	42	0.12%
2021/09/23	0	143.85	0	0.00	143.00	0	41	0.11%
2021/09/22	0.1	138.39	0	0.00	143.50	0.1	41	0.23%
2021/09/16	0	0.00	0.1	148.50	149.00	-0.1	35	-0.26%
2021/09/14	0.1	142.50	1	145.00	145.50	-1	34	-2.76%
2021/09/08	0.1	146.00	0	0.00	146.00	0.1	31	0.29%
2021/09/01	0	132.50	0	0.00	131.50	0	27	0.03%
2021/08/27	0	133.50	0	0.00	132.50	0	27	0.03%
2021/08/23	0.4	130.48	0	0.00	129.00	0.4	26	1.57%
2021/08/16	0	130.50	0	0.00	129.00	0	24	0.03%
2021/08/13	0	133.00	0	0.00	131.00	0	24	0.16%
2021/08/12	0.1	133.00	0	0.00	132.00	0.1	24	0.25%
2021/08/11	0	133.78	0	0.00	132.50	0	23	0.08%
2021/08/10	0	134.00	0	0.00	133.50	0	23	0.03%
2021/08/09	0	136.50	0	0.00	135.00	0	23	0.03%
2021/07/28	0	137.50	0	0.00	136.50	0	26	0.08%
2021/07/21	0.1	138.00	0	0.00	137.00	0.1	30	0.33%
2021/07/20	0	134.75	0	0.00	136.50	0	30	0.07%
2021/07/16	0	136.00	0	0.00	135.50	0	30	0.03%
2021/07/07	0	126.50	0	126.50	126.50	0	29	-0.03%
2021/06/29	0	122.00	0	0.00	122.50	0	29	0.03%
2021/06/28	0	0.00	0.1	122.00	122.00	-0.1	30	-0.48%
2021/06/25	0	121.00	0	0.00	120.00	0	30	0.03%
2021/06/21	0.1	119.00	0	0.00	118.50	0.1	30	0.16%
2021/06/17	0	0.00	15	118.30	118.00	-15	31	-47.49%
2021/06/10	0	0.00	0.1	119.50	118.00	-0.1	34	-0.18%
2021/05/31	0	0.00	0	115.00	114.50	0	33	-0.09%
2021/05/26	0	114.50	0	114.50	113.50	0	34	-0.05%
2021/05/25	0	114.50	0	0.00	113.00	0	35	0.07%
2021/05/17	0	114.00	0	0.00	112.00	0	36	0.08%
2021/05/12	0.1	111.91	0	0.00	112.50	0.1	35	0.33%
2021/05/07	0	117.00	0	0.00	117.50	0	33	0.12%
2021/05/05	0.1	118.50	0	0.00	117.50	0.1	33	0.18%
2021/05/04	0	117.00	1	114.50	115.50	-1	33	-2.99%
2021/05/03	0	120.00	0	0.00	118.50	0	31	0.06%
2021/04/28	0	0.00	0.1	116.00	116.00	-0.1	29	-0.34%
2021/04/13	0.2	112.00	0	0.00	110.50	0.2	29	0.67%
2021/04/09	0.1	112.79	0	0.00	112.00	0.1	29	0.23%
2021/03/30	0	107.00	0	0.00	107.00	0	28	0.07%
2021/03/26	0.1	106.00	0	0.00	105.50	0.1	28	0.21%
2021/03/25	0	105.00	0	0.00	105.50	0	28	0.07%
2021/03/24	0.2	105.08	0	0.00	104.50	0.2	28	0.53%
2021/03/23	1	105.00	0.2	107.15	105.00	0.8	28	2.96%
2021/03/19	0.1	102.00	0	0.00	102.50	0.1	27	0.36%
2021/03/18	0	100.00	0	0.00	101.50	0	26	0.11%
2021/03/17	0.2	99.47	0	0.00	99.20	0.2	25	0.84%
2021/03/16	0	98.40	0	0.00	97.90	0	24	0.06%
2021/03/15	0.1	98.51	0	0.00	98.10	0.1	24	0.45%
2021/03/03	0.2	97.80	0	0.00	97.40	0.2	24	0.80%
2021/01/14	0	0.00	1	98.10	98.00	-1	31	-3.21%
2020/12/28	0.1	98.20	0	0.00	98.00	0.1	27	0.36%
2020/12/21	0	97.70	0	0.00	97.30	0	27	0.04%
2020/11/17	0.2	98.80	0	0.00	98.30	0.2	22	0.89%
2020/10/29	0	90.20	0	0.00	89.80	0	17	0.03%
2020/10/22	1	89.80	0	0.00	89.60	1	16	6.08%
2020/09/11	1	89.40	0	0.00	89.70	1	21	4.58%
2020/09/04	1	89.50	0	0.00	89.50	1	23	4.27%
2020/08/31	0	0.00	2	89.20	89.80	-2	24	-8.27%
2020/07/15	7	90.64	0	0.00	90.70	7	22	31.02%
2020/06/12	1	89.00	0	0.00	89.00	1	32	3.06%
2020/06/11	2	89.60	0	0.00	89.50	2	36	5.48%
2020/03/16	2	76.25	0	0.00	75.50	2	33	5.91%
2020/03/13	0	0.00	14.4	77.66	78.00	-14.4	31	-46.19%
2020/03/05	0	0.00	1	87.70	88.20	-1	20	-4.96%
2020/03/02	0	0.00	0.1	88.50	87.90	-0.1	19	-0.55%
2019/11/07	0	0.00	1	87.70	87.30	-1	30	-3.27%
2019/10/31	1	86.40	0	0.00	86.50	1	31	3.15%
2019/10/17	2	88.40	0	0.00	87.20	2	29	6.89%
2019/10/16	1	89.40	1	89.90	88.70	0	27	0.00%
2019/09/04	0.1	78.00	0	0.00	77.90	0.1	21	0.46%
2019/08/05	2	75.65	0	0.00	75.50	2	23	8.66%
2019/05/17	1	70.50	0	0.00	70.60	1	15	6.34%
2019/02/18	0	0.00	3	69.00	69.00	-3	12	-24.97%
2019/02/15	0	0.00	6	68.92	69.20	-6	11	-50.71%
2019/02/13	0	0.00	1	68.30	68.30	-1	11	-8.81%
2018/06/13	0	0.00	0.1	67.00	67.00	-0.1	21	-0.23%
2018/03/06	0	0.00	0.1	63.40	63.00	-0.1	30	-0.36%

中華食財報／第2季獲利0.9億元年增12%UDN聯合新聞網－2024/08/05

包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文

中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08

...詳全文

中華食品去年獲利創新高EPS 3.97元擬維持配發每股3元股息Anue鉅亨－2023/03/23

...詳全文

中華食相關文章

中華食相關影音

中華食

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華食

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析