信立 (4303)-玉山-大里券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
49.80
漲跌
▲1.85
漲幅
+3.86%
成交量
7,879張
產業
上櫃塑膠
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	50.30	5	49.81	49.80	-4	6,035	-0.07%
2024/11/21	2	48.43	27	48.82	47.95	-25	6,020	-0.42%
2024/11/20	20	48.67	21	48.01	48.50	-1	6,106	-0.02%
2024/11/19	15	46.87	20	46.94	48.50	-5	6,103	-0.08%
2024/11/18	11	47.06	10	46.65	46.25	1	6,147	0.02%
2024/11/15	15	46.82	16	47.24	47.40	-1	6,159	-0.02%
2024/11/14	17.3	47.45	13	46.42	46.25	4.3	6,181	0.07%
2024/11/13	30	47.54	9	47.55	47.25	21	6,186	0.34%
2024/11/12	35	49.44	16	48.31	47.15	19	6,210	0.31%
2024/11/11	178	51.24	85.3	53.17	52.30	92.7	5,987	1.55%	大買/
2024/11/08	2	48.35	138	50.66	50.70	-136	5,837	-2.33%	大賣/鉅額交易
2024/11/07	19	48.61	3.3	48.76	47.80	15.7	5,679	0.28%
2024/11/06	11	47.26	13	48.09	48.30	-2	5,694	-0.04%
2024/11/05	11	47.71	10	48.30	47.20	1	5,751	0.02%
2024/11/04	3	48.03	22	48.34	47.70	-19	5,852	-0.33%
2024/11/01	24	46.64	8.1	48.32	48.70	15.9	5,901	0.27%
2024/10/30	20	47.05	45.1	45.51	46.10	-25.1	6,033	-0.42%
2024/10/29	15	46.07	11	47.45	46.40	4	6,228	0.06%
2024/10/28	6.1	47.73	4	47.70	47.40	2.1	6,274	0.03%
2024/10/25	63	49.08	63	48.47	48.25	0	6,265	0.00%
2024/10/24	5	49.04	7	50.24	49.45	-2	6,288	-0.03%
2024/10/23	28	48.53	7	49.24	48.95	21	6,229	0.34%
2024/10/22	15	47.35	41	48.32	48.15	-26	6,268	-0.41%
2024/10/21	9	47.80	7	47.97	47.65	2	6,416	0.03%
2024/10/18	36	48.70	37	49.01	48.65	-1	6,806	-0.01%
2024/10/17	4.1	49.15	11	49.68	48.85	-6.9	7,199	-0.10%
2024/10/15	21	47.81	3	48.03	47.90	18	7,141	0.25%
2024/10/14	27	48.14	24	48.15	47.35	3	7,120	0.04%
2024/10/11	46	49.00	12	48.81	49.20	34	7,024	0.48%
2024/10/09	1	48.20	1	48.00	48.10	0	7,060	0.00%
2024/10/08	24	48.14	66	47.63	47.75	-42	7,038	-0.60%
2024/10/07	2	48.20	2	49.03	48.90	0	7,017	0.00%
2024/10/04	23.1	49.28	33	48.60	48.60	-9.9	6,983	-0.14%
2024/10/01	87	47.65	8	48.06	48.60	79	6,886	1.15%
2024/09/30	2	45.30	1	46.15	44.90	1	6,763	0.01%
2024/09/27	1	45.90	1	46.20	46.00	0	6,778	0.00%
2024/09/26	0	0.00	104	46.05	45.80	-104	6,788	-1.53%	大賣/鉅額交易
2024/09/25	30	47.35	32	46.55	46.45	-2	6,790	-0.03%
2024/09/24	82	46.45	6	46.24	46.55	76	6,776	1.12%
2024/09/23	1	46.71	80	46.59	47.15	-79	6,750	-1.17%
2024/09/20	31	47.07	24	47.31	47.30	7	6,754	0.10%
2024/09/19	2.1	47.44	2	48.00	47.45	0.1	6,690	0.00%
2024/09/18	13	45.21	13	45.56	46.50	0	6,636	0.00%
2024/09/16	0	0.00	1	44.50	44.70	-1	6,606	-0.02%
2024/09/13	32	44.72	8	45.40	44.20	24	6,606	0.36%
2024/09/12	1	43.80	2	44.15	43.60	-1	6,588	-0.02%
2024/09/11	2	44.00	1	44.60	43.85	1	6,583	0.02%
2024/09/10	8	43.81	4	44.50	44.05	4	6,598	0.06%
2024/09/09	2	45.48	4	45.10	45.50	-2	6,587	-0.03%
2024/09/06	6	46.91	5	46.54	46.40	1	6,570	0.02%
2024/09/05	58	48.54	32	46.22	46.20	26	6,562	0.40%
2024/09/04	208	51.52	11	50.81	47.90	197	6,530	3.02%	大買/鉅額交易
2024/09/03	130	52.11	107	54.22	53.20	23	6,261	0.37%	大買/大賣/
2024/09/02	17	52.67	187	51.05	50.20	-170	6,059	-2.81%	大賣/鉅額交易
2024/08/30	40	53.72	63	53.67	53.20	-23	5,967	-0.39%
2024/08/29	6	51.57	53	52.00	52.70	-47	5,730	-0.82%
2024/08/28	14.4	50.60	11	50.76	51.50	3.4	5,464	0.06%
2024/08/27	7	47.87	5.1	48.12	49.20	1.9	5,165	0.04%
2024/08/26	41	47.09	23	46.12	46.05	18	5,018	0.36%
2024/08/23	18.1	46.74	19	46.16	47.75	-0.9	5,045	-0.02%
2024/08/22	45	46.36	48	46.55	46.45	-3	5,090	-0.06%
2024/08/21	0	0.00	1	45.60	45.20	-1	4,969	-0.02%
2024/08/20	121.1	44.32	31	43.69	46.10	90.1	4,927	1.83%	大買/
2024/08/19	61	43.55	160	42.74	42.70	-99	4,822	-2.05%	大賣/
2024/08/16	40	43.77	40	43.55	43.25	0	4,827	0.00%
2024/08/15	20	43.02	20	43.44	43.05	0	4,789	0.00%
2024/08/14	23	45.87	22.1	44.21	43.25	0.9	4,764	0.02%
2024/08/13	14	45.83	12	45.03	45.50	2	4,708	0.04%
2024/08/12	22	47.29	50.3	47.07	46.15	-28.3	4,675	-0.60%
2024/08/09	0	0.00	2.1	45.95	45.95	-2.1	4,505	-0.05%
2024/08/08	7.1	42.30	0	0.00	41.80	7.1	4,450	0.16%
2024/08/07	12	42.76	0	0.00	43.30	12	4,521	0.27%
2024/08/06	52.2	44.19	24	40.83	41.00	28.2	4,524	0.62%
2024/08/05	25	45.78	52	44.82	44.80	-27	4,551	-0.59%
2024/08/02	3	51.17	26	50.58	49.75	-23	4,614	-0.50%
2024/08/01	3	50.20	13.2	51.41	51.90	-10.2	4,671	-0.22%
2024/07/31	3.1	48.39	5	48.64	48.35	-2	5,094	-0.04%
2024/07/30	1	46.30	3	46.33	46.45	-2	5,039	-0.04%
2024/07/29	101	48.23	6	47.30	46.00	95	5,053	1.88%	大買/
2024/07/26	2	45.85	42	48.19	48.25	-40	5,138	-0.78%
2024/07/23	19	47.85	60	46.96	46.90	-41	5,266	-0.78%
2024/07/22	40.1	49.51	46	47.54	45.95	-5.9	5,282	-0.11%
2024/07/19	43	49.97	45.2	49.84	49.75	-2.2	5,442	-0.04%
2024/07/18	225.1	47.20	22	48.25	49.75	203.1	5,166	3.93%	大買/鉅額交易
2024/07/17	0.2	45.10	4	45.25	45.25	-3.9	4,815	-0.08%
2024/07/16	10	45.19	11	44.41	44.60	-1	4,883	-0.02%
2024/07/15	0.2	43.88	0	0.00	43.70	0.2	4,930	0.00%
2024/07/11	5	45.50	4	45.96	44.05	1	5,085	0.02%
2024/07/08	1	43.30	68	43.08	43.05	-67	5,175	-1.29%
2024/07/05	16	44.07	35	43.60	43.55	-19	5,332	-0.36%
2024/07/04	31	44.61	0	0.00	43.75	31	5,439	0.57%
2024/07/03	60	44.28	0	0.00	44.45	60	5,577	1.08%
2024/07/02	1	43.25	0	0.00	42.60	1	5,780	0.02%
2024/06/28	0	0.00	4	44.00	43.75	-4	6,242	-0.06%
2024/06/27	1	43.70	0	0.00	43.55	1	6,585	0.02%
2024/06/25	1	44.10	0	0.00	44.10	1	7,232	0.01%
2024/06/24	0	0.00	1	43.55	43.85	-1	7,406	-0.01%
2024/06/21	0.1	43.85	0	0.00	43.60	0.1	7,462	0.00%
2024/06/20	1.1	43.91	0	0.00	43.85	1.1	7,544	0.01%
2024/06/19	9.2	44.45	31	44.10	43.90	-21.8	7,720	-0.28%
2024/06/18	2	44.05	0.2	44.10	44.85	1.8	7,975	0.02%
2024/06/17	4	44.43	2	44.05	44.00	2	7,975	0.03%
2024/06/14	2	44.93	5	44.92	44.70	-3	7,956	-0.04%
2024/06/13	3	44.65	1	45.30	44.65	2	7,940	0.03%
2024/06/12	1.2	45.43	2	45.90	45.10	-0.8	7,927	-0.01%
2024/06/11	9	47.95	7	47.71	47.55	2	7,939	0.03%
2024/06/07	38	45.25	7	45.91	46.85	31	7,843	0.40%
2024/06/06	0	0.00	1.2	42.51	42.60	-1.2	7,748	-0.02%
2024/06/05	22.1	45.55	30	44.18	43.70	-7.9	7,733	-0.10%
2024/06/04	3.1	46.23	4	46.45	45.35	-1	7,688	-0.01%
2024/06/03	4	48.11	4	47.96	47.75	0	7,651	0.00%
2024/05/31	1	48.65	0.1	48.73	48.25	0.9	7,676	0.01%
2024/05/30	3	49.37	1	49.15	49.05	2	7,689	0.03%
2024/05/29	14	50.28	9	50.27	49.80	5	7,734	0.06%
2024/05/28	7.1	51.39	5	52.14	51.50	2.1	8,029	0.03%
2024/05/27	0.1	49.80	0	0.00	49.90	0.1	8,154	0.00%
2024/05/24	3	48.60	1	48.55	48.50	2	8,509	0.02%
2024/05/23	1	49.55	1	48.85	48.30	0	8,571	0.00%
2024/05/22	1	48.30	0	0.00	49.60	1	8,677	0.01%
2024/05/20	2	48.40	0	0.00	48.10	2	8,749	0.02%
2024/05/17	0	0.00	1	48.85	48.35	-1	8,931	-0.01%
2024/05/16	1	48.80	0	0.00	48.15	1	9,059	0.01%
2024/05/14	8	48.78	0	0.00	48.60	8	9,176	0.09%
2024/05/13	16	49.08	10	48.81	47.90	6	9,237	0.06%
2024/05/10	3	50.70	11	51.33	49.90	-8	9,240	-0.09%
2024/05/09	7	52.77	3	52.70	51.30	4	9,203	0.04%
2024/05/08	10	55.11	4	55.00	54.40	6	9,147	0.07%
2024/05/07	10.3	55.61	7	55.29	54.10	3.3	9,028	0.04%
2024/05/06	30	65.82	12	62.56	58.20	18	8,723	0.21%
2024/05/03	0	0.00	4	64.60	64.60	-4	8,080	-0.05%
2024/05/02	0	0.00	1	58.80	58.80	-1	8,046	-0.01%
2024/04/30	0	0.00	5	51.86	53.50	-5	8,006	-0.06%
2024/04/29	1	50.90	7	51.47	52.60	-6	7,832	-0.08%
2024/04/26	13	50.25	13.3	49.86	50.00	-0.3	7,653	0.00%
2024/04/25	13.1	50.29	13	50.53	50.20	0.1	7,524	0.00%
2024/04/24	4	45.59	3	45.87	48.95	1	7,167	0.01%
2024/04/23	14.1	43.37	15	42.74	44.50	-0.9	7,008	-0.01%
2024/04/22	14	42.23	12	43.51	42.00	2	6,918	0.03%
2024/04/19	16	41.69	31	41.73	42.50	-15	6,812	-0.22%
2024/04/18	21	45.52	4	45.55	44.00	17	6,715	0.25%
2024/04/17	4	49.70	2	50.55	48.30	2	6,594	0.03%
2024/04/16	8	48.88	0	0.00	49.05	8	6,519	0.12%
2024/04/15	1	50.50	2	51.35	50.80	-1	6,410	-0.02%
2024/04/12	3	50.93	1	50.90	50.60	2	6,362	0.03%
2024/04/11	3	50.72	11	50.09	51.10	-8	6,279	-0.13%
2024/04/10	2	51.35	25	50.17	51.00	-23	6,115	-0.38%
2024/04/09	5	52.74	3	54.43	50.10	2	6,000	0.03%
2024/04/08	5	55.26	6	55.60	55.40	-1	5,833	-0.02%
2024/04/03	14	55.55	12	54.97	55.50	2	5,588	0.04%
2024/04/02	35	52.76	28.1	54.69	54.60	6.9	5,364	0.13%
2024/04/01	45	54.46	42	54.37	54.10	3	5,095	0.06%
2024/03/29	33	51.08	80	52.54	53.00	-47	4,740	-0.99%
2024/03/28	14.1	49.65	20	51.38	49.45	-6	4,427	-0.13%
2024/03/27	5	46.90	11	46.52	48.15	-6	4,059	-0.15%
2024/03/26	8	45.04	7	43.69	43.80	1	3,908	0.03%
2024/03/25	3	44.87	6	46.02	45.85	-3	3,834	-0.08%
2024/03/22	54	45.99	10	45.82	43.60	44	3,728	1.18%
2024/03/21	19	44.97	4	44.15	44.10	15	3,531	0.42%
2024/03/15	0	0.00	3	41.75	42.90	-3	3,171	-0.09%
2024/03/14	2	37.35	2	39.30	42.50	0	3,149	0.00%
2024/03/13	1	39.30	1	39.40	39.30	0	3,082	0.00%
2024/03/12	19.5	44.43	2	43.65	43.65	17.5	3,032	0.58%
2024/03/11	3	47.95	1	48.30	48.50	2	2,999	0.07%
2024/03/08	3.5	49.50	0	0.00	49.50	3.5	2,940	0.12%
2024/03/07	4.5	55.18	1.1	58.97	55.00	3.4	2,909	0.12%
2024/03/06	1	58.18	0	0.00	61.10	1	2,868	0.04%
2024/03/05	0	55.50	0	0.00	55.60	0	2,806	0.00%
2024/03/04	12	47.43	6	48.15	50.60	6	2,752	0.22%
2024/03/01	16	46.43	3.2	46.16	46.00	12.8	2,640	0.49%
2024/02/29	5	44.77	10	45.73	46.25	-5	2,252	-0.22%
2024/02/27	15.1	41.21	20	41.45	42.05	-4.9	1,968	-0.25%
2024/02/26	1	37.50	2	37.80	39.20	-1	1,585	-0.06%
2024/02/23	1.1	33.21	2	35.00	35.65	-0.9	1,508	-0.06%
2024/02/22	0	0.00	4	32.40	32.45	-4	1,377	-0.29%
2024/02/21	5	29.93	3	29.60	29.50	2	1,296	0.15%
2024/02/20	3	30.28	2.1	32.34	30.20	0.9	1,251	0.07%
2024/02/19	0	0.00	6	31.91	32.00	-6	1,052	-0.57%
2024/02/16	2.1	27.57	2	29.55	29.10	0.1	903	0.01%
2024/02/15	20	27.17	2	27.05	26.95	18	821	2.19%
2024/02/05	13	30.55	5	30.22	29.85	8	737	1.08%
2024/02/02	6	28.95	2	29.33	28.95	4	637	0.63%
2024/02/01	0	0.00	2	25.48	27.70	-2	521	-0.38%
2024/01/31	14	25.03	11	24.80	25.20	3	454	0.66%
2024/01/29	0	0.00	1	21.10	22.20	-1	327	-0.31%
2024/01/18	0	0.00	5	21.15	21.15	-5	283	-1.76%
2024/01/10	5	20.88	0	0.00	20.60	5	274	1.82%
2024/01/08	2	22.30	0	0.00	21.85	2	271	0.74%
2023/12/29	4	21.53	0	0.00	21.55	4	224	1.78%
2023/12/25	3	22.27	1	22.30	22.25	2	194	1.03%
2023/12/22	0	0.00	1	22.10	21.85	-1	169	-0.59%
2023/12/21	14	22.44	1	22.20	21.95	13	157	8.25%
2023/05/25	0	0.00	1	21.15	20.95	-1	238	-0.42%
2023/05/23	0	0.00	1	20.55	20.30	-1	231	-0.43%
2023/05/19	1	19.65	0	0.00	19.60	1	219	0.46%
2023/05/18	0	0.00	1	19.80	19.60	-1	212	-0.47%
2023/05/16	1	19.10	0	0.00	19.10	1	191	0.52%
2022/12/07	0	0.00	1	16.30	16.30	-1	152	-0.66%
2022/12/05	1	16.70	0	0.00	16.60	1	155	0.64%
2022/11/09	0	0.00	1	16.20	16.05	-1	230	-0.43%
2022/11/03	0	0.00	0	15.60	15.75	0	275	0.00%
2022/11/02	0	15.75	0	0.00	15.60	0	281	0.00%
2022/10/11	1	16.00	0	0.00	15.90	1	341	0.29%
2022/10/04	1	17.25	0	0.00	17.20	1	358	0.28%
2022/08/19	1	21.30	1	22.00	21.75	0	738	0.00%
2022/08/17	0	0.00	1	20.85	20.85	-1	821	-0.12%
2022/08/12	2	19.70	1	19.85	19.85	1	1,348	0.07%
2022/07/01	0	0.00	10	21.70	20.20	-10	2,146	-0.47%
2022/06/08	1	25.50	0	0.00	25.20	1	1,993	0.05%
2022/06/01	0	0.00	1	24.80	25.00	-1	1,930	-0.05%
2022/05/24	26	30.08	26	30.45	29.15	0	1,653	0.00%
2022/05/23	3	28.75	3	29.12	29.40	0	1,457	0.00%
2022/05/20	5	29.52	5.2	29.72	29.55	-0.2	1,373	-0.01%
2022/05/19	1.2	27.07	1	27.65	28.95	0.2	1,114	0.02%
2022/05/17	0	0.00	0.2	28.40	27.70	-0.2	877	-0.02%
2022/05/13	11	30.69	1	29.48	30.00	10	618	1.61%
2022/05/11	4.2	27.97	6	28.04	27.10	-1.8	408	-0.45%
2022/05/10	2	26.68	5.1	26.75	26.75	-3.1	285	-1.08%
2022/05/06	0	0.00	2	24.30	24.65	-2	249	-0.80%
2022/04/25	5	21.60	0	0.00	21.60	5	265	1.88%
2022/04/14	0	23.50	0	0.00	23.25	0	338	0.00%
2022/03/10	0	0.00	0	24.75	24.95	0	647	0.00%
2022/02/22	0	25.45	0	25.45	25.35	0	896	0.00%
2022/02/21	0	0.00	1	24.90	25.45	-1	907	-0.11%
2022/02/14	0.1	25.30	0	0.00	24.65	0.1	967	0.01%
2022/01/13	0	27.40	0	0.00	27.00	0	934	0.00%
2022/01/10	1	28.10	0	0.00	28.10	1	904	0.11%
2022/01/07	1	28.35	0	0.00	27.75	1	884	0.11%
2021/12/23	1	25.85	1	26.20	26.15	0	812	0.00%
2021/12/15	10	27.25	10	26.70	26.70	0	791	0.00%
2021/12/13	1	26.95	1	27.10	26.85	0	765	0.00%
2021/12/09	20	29.17	21	28.71	28.70	-1	728	-0.14%
2021/12/06	0	34.50	3	33.88	34.40	-3	616	-0.49%
2021/12/03	0	0.00	1	31.70	32.10	-1	526	-0.19%
2021/11/26	0	28.45	0	0.00	28.65	0	432	0.00%
2021/11/25	3	29.87	1	31.25	29.50	2	421	0.47%
2021/11/23	12	29.11	9	29.53	28.50	3	378	0.79%
2021/11/22	0	0.00	1	29.60	29.60	-1	341	-0.29%
2021/11/12	0	0.00	1	23.65	24.40	-1	175	-0.57%
2021/11/11	0	0.00	1	23.70	24.40	-1	161	-0.62%
2021/11/09	0	0.00	1	20.95	20.90	-1	122	-0.81%
2021/10/26	0	0.00	2	19.15	18.95	-2	113	-1.76%
2021/10/12	2	17.20	0	0.00	17.05	2	85	2.35%
2021/05/25	3	18.35	3	18.22	18.15	0	91	0.00%
2021/05/11	1	20.40	0	0.00	20.05	1	80	1.25%
2021/05/05	2	20.30	0	0.00	20.20	2	86	2.32%
2021/04/22	0	0.00	3	22.77	22.65	-3	81	-3.70%
2021/04/21	1	25.25	6	24.80	25.15	-5	77	-6.42%
2021/04/20	1	21.45	0	0.00	23.60	1	61	1.63%
2021/04/19	2	21.40	0	0.00	21.50	2	38	5.21%
2021/04/15	1	21.30	0	0.00	21.20	1	38	2.61%
2021/02/18	0	0.00	1	20.65	20.65	-1	54	-1.85%
2021/01/26	1	21.00	0	0.00	20.80	1	55	1.80%
2021/01/04	1	23.60	0	0.00	23.65	1	54	1.85%
2020/12/31	0	0.00	1	24.20	24.20	-1	53	-1.86%
2020/12/10	2	23.18	0	0.00	22.95	2	67	2.96%
2020/12/04	1	23.20	0	0.00	22.95	1	82	1.21%
2020/11/04	0	0.00	1	25.40	25.10	-1	154	-0.65%
2020/09/29	1	24.70	0	0.00	25.00	1	162	0.62%
2020/09/21	0	0.00	1	23.70	24.75	-1	151	-0.66%
2020/09/16	1	22.85	0	0.00	22.45	1	144	0.69%
2020/09/10	1	24.20	0	0.00	23.25	1	138	0.72%
2020/09/08	2	27.43	0	0.00	26.85	2	126	1.59%
2020/09/07	0	0.00	1	29.30	29.80	-1	113	-0.88%
2020/09/04	0	0.00	1	27.10	27.10	-1	103	-0.96%
2020/09/03	1	25.20	0	0.00	24.65	1	88	1.13%
2020/07/17	0	0.00	1	21.75	21.25	-1	28	-3.53%
2019/07/30	0	0.00	1	21.00	20.90	-1	92	-1.08%
2019/07/24	1	21.85	0	0.00	21.75	1	98	1.01%
2019/04/15	0	0.00	1	22.55	22.50	-1	183	-0.55%
2019/03/25	0	0.00	1	22.55	22.55	-1	264	-0.38%
2019/03/22	1	23.00	0	0.00	22.95	1	283	0.35%
2019/02/27	1	24.35	1	25.40	24.35	0	389	0.00%
2019/02/20	1	24.55	0	0.00	24.40	1	383	0.26%
2019/02/11	0	0.00	1	23.20	23.15	-1	398	-0.25%
2019/01/21	0	0.00	4	24.15	24.20	-4	388	-1.03%
2019/01/14	1	22.20	0	0.00	22.05	1	365	0.27%
2019/01/09	0	0.00	2	22.53	22.60	-2	366	-0.55%
2019/01/07	1	22.50	0	0.00	22.35	1	369	0.27%
2019/01/04	1	21.55	0	0.00	21.70	1	372	0.27%
2019/01/02	1	23.30	0	0.00	23.25	1	381	0.26%
2018/12/24	4	23.93	0	0.00	23.80	4	451	0.89%
2018/12/21	3	23.50	3	23.30	23.65	0	466	0.00%
2018/12/20	6	23.88	6	24.05	23.65	0	463	0.00%
2018/12/18	3	23.25	3	23.68	25.20	0	433	0.00%
2018/12/17	0	0.00	1	24.40	23.80	-1	416	-0.24%
2018/12/14	0	0.00	3	24.68	24.50	-3	397	-0.76%
2018/12/13	0	0.00	2	21.53	22.55	-2	340	-0.59%
2018/12/11	1	19.95	1	20.20	19.85	0	311	0.00%
2018/11/29	1	19.90	1	20.40	19.80	0	302	0.00%
2018/11/27	0	0.00	1	19.30	19.25	-1	321	-0.31%
2018/11/26	1	19.15	0	0.00	19.10	1	331	0.30%
2018/11/23	0	0.00	1	19.70	19.30	-1	328	-0.30%
2018/11/22	0	0.00	1	19.90	19.65	-1	325	-0.31%
2018/11/19	1	20.05	0	0.00	20.05	1	327	0.31%
2018/11/15	4	21.78	1	22.50	20.70	3	321	0.93%
2018/11/06	0	0.00	1	18.60	18.50	-1	286	-0.35%
2018/11/02	1	18.75	0	0.00	18.40	1	285	0.35%
2018/10/31	1	19.50	0	0.00	19.05	1	281	0.35%
2018/10/24	0	0.00	1	19.75	19.80	-1	275	-0.36%
2018/10/18	1	20.30	0	0.00	19.95	1	269	0.37%
2018/10/05	3	25.47	0	0.00	23.50	3	228	1.31%
2018/10/04	1	25.70	1	26.20	26.05	0	215	0.00%
2018/10/03	2	27.25	1	26.20	25.70	1	207	0.48%
2018/10/02	0	0.00	1	27.80	27.80	-1	182	-0.55%
2018/10/01	0	0.00	0	25.20	25.30	0	140	-0.01%
2018/09/28	1	27.00	0	0.00	26.55	1	130	0.77%
2018/09/19	0	0.00	1	31.50	30.50	-1	118	-0.84%
2018/09/18	1	32.25	0	0.00	30.95	1	118	0.85%
2018/09/13	1	34.50	0	0.00	32.60	1	119	0.84%
2018/09/04	0	0.00	1	46.20	46.25	-1	105	-0.95%
2018/08/31	1	51.20	0	0.00	51.20	1	87	1.14%
2018/08/28	0	167.00	0	0.00	165.00	0	77	0.01%