• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    30.10
  • 漲跌
    ▼1.50
  • 漲幅
    -4.75%
  • 成交量
    3,314張
  • 產業
    上市 電機機械類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東台 (4526)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13230.432430.0730.10-227,759-0.28%
2024/12/1000.00130.9530.95-17,758-0.01%
2024/12/09430.6900.0030.6047,7950.05%
2024/12/05431.6000.0031.5547,8340.05%
2024/12/03131.95231.9032.15-17,936-0.01%
2024/12/0200.00232.0031.75-28,051-0.02%
2024/11/29032.20132.5032.50-18,765-0.01%
2024/11/2800.004.133.5232.05-4.110,967-0.04%
2024/11/2740.135.8836.335.3534.203.812,7750.03%
2024/11/261233.98633.9134.30612,6070.05%
2024/11/2500.00031.9032.20012,6360.00%
2024/11/20031.2500.0031.15013,0650.00%
2024/11/18030.7500.0030.70013,1650.00%
2024/11/14032.2000.0032.25013,4090.00%
2024/11/12631.7700.0032.30613,4280.04%
2024/11/0800.00534.9234.00-513,534-0.04%
2024/11/073135.3731.135.5635.60-0.113,5770.00%
2024/11/061034.96734.7934.00313,4350.02%
2024/11/05333.70433.7934.70-113,129-0.01%
2024/11/04231.8500.0031.55213,1250.02%
2024/11/0100.00132.2032.20-113,203-0.01%
2024/10/30231.9800.0031.95213,3640.01%
2024/10/29232.3000.0032.30213,5460.01%
2024/10/28433.006933.0933.00-6513,765-0.47%
2024/10/25134.152.334.0133.95-1.313,900-0.01%
2024/10/2413.235.3812.635.1835.000.513,9020.00%
2024/10/235.435.85536.1635.700.413,8580.00%
2024/10/22135.05235.1035.60-113,734-0.01%
2024/10/212635.851535.7335.751113,7230.08%
2024/10/1800.001233.5033.75-1213,303-0.09%
2024/10/171832.97733.0733.051113,2730.08%
2024/10/16132.40232.3032.25-113,209-0.01%
2024/10/1500.00331.2531.00-313,281-0.02%
2024/10/14431.06431.4331.20013,3920.00%
2024/10/113731.86831.8331.452913,3840.22%
2024/10/09732.79232.0532.00513,4140.04%
2024/10/08233.2500.0033.30213,3760.01%
2024/10/07434.352434.1934.15-2013,383-0.15%
2024/10/042833.362632.7232.70213,4220.01%
2024/10/01634.24834.5834.90-213,488-0.01%
2024/09/301035.000.534.8534.759.613,4640.07%
2024/09/27335.45635.6535.10-313,447-0.02%
2024/09/26635.39335.4335.15313,3430.02%
2024/09/2548.236.4418.435.7835.6029.913,2840.22%
2024/09/242037.821337.1535.65713,1210.05%
2024/09/239.138.381337.2436.35-412,925-0.03%
2024/09/2045.339.2767.340.1738.00-2213,667-0.16%
2024/09/191439.261239.2740.20213,5390.01%
2024/09/181037.64537.5437.45513,9870.04%
2024/09/16337.10437.2537.45-114,766-0.01%
2024/09/13337.05136.5036.65216,6430.01%
2024/09/12235.53936.1236.10-716,753-0.04%
2024/09/11434.65934.5334.25-517,134-0.03%
2024/09/10635.23236.3035.00417,1610.02%
2024/09/09236.904.236.4836.80-2.217,152-0.01%
2024/09/065.236.311136.0236.20-5.817,120-0.03%
2024/09/05436.64337.5535.40117,0880.01%
2024/09/047.536.723536.1236.60-27.617,058-0.16%
2024/09/033237.41837.2037.802417,0330.14%
2024/09/0224.837.164437.2337.10-19.216,937-0.11%
2024/08/3015239.6382.139.4839.3569.916,2790.43% 大買/
2024/08/29122.136.4110437.1338.601814,2900.13% 大買/大賣/
2024/08/281934.191934.7135.10012,4210.00%
2024/08/273031.567.431.8431.9522.611,9720.19%
2024/08/2610.428.751928.9629.05-8.611,678-0.07%
2024/08/23126.50127.5527.40011,5230.00%
2024/08/22328.0300.0027.35311,5910.03%
2024/08/2000.00428.3028.00-411,618-0.03%
2024/08/19828.58928.6428.25-111,558-0.01%
2024/08/16126.90127.6027.55011,4470.00%
2024/08/15226.38126.6526.35111,3570.01%
2024/08/141527.531427.0826.80111,3170.01%
2024/08/13327.52427.6827.65-111,188-0.01%
2024/08/12626.8700.0026.15611,0730.05%
2024/08/09527.01527.4126.80011,0150.00%
2024/08/08426.20426.5326.15010,9150.00%
2024/08/07125.35225.4325.60-110,822-0.01%
2024/08/06723.77323.1523.30410,7580.04%
2024/08/05625.79225.2325.05410,6550.04%
2024/08/021128.46328.7727.80810,5660.08%
2024/08/01529.02229.0328.85310,4190.03%
2024/07/31928.911029.1828.00-110,252-0.01%
2024/07/3000.00228.3328.60-210,040-0.02%
2024/07/291127.55827.2826.55310,0260.03%
2024/07/26927.72427.5828.00510,4120.05%
2024/07/2300.00227.6328.55-210,373-0.02%
2024/07/221027.15927.6927.30110,2130.01%
2024/07/19327.87527.4427.10-210,133-0.02%
2024/07/18327.88228.3028.00110,1250.01%
2024/07/17828.85229.1028.55610,2350.06%
2024/07/162330.181429.8228.75910,2080.09%
2024/07/15333.781033.8032.10-710,056-0.07%
2024/07/12432.48333.3732.80110,0610.01%
2024/07/111131.44231.3532.50910,1380.09%
2024/07/10134.00333.5233.50-210,098-0.02%
2024/07/09433.20434.1433.50010,1260.00%
2024/07/08934.22136.3534.00810,5830.08%
2024/07/05133.3000.0035.65110,4810.01%
2024/07/0400.00132.4532.45-110,324-0.01%
2024/07/01132.45131.6531.65010,3660.00%
2024/06/2800.00431.6031.50-410,365-0.04%
2024/06/2700.008.130.7231.00-8.110,384-0.08%
2024/06/2634.133.293533.1933.00-0.910,485-0.01%
2024/06/251330.801631.1831.95-39,823-0.03%
2024/06/244332.437531.2630.70-329,717-0.33%
2024/06/2115430.9186.131.0931.3567.99,2680.73% 大買/
2024/06/2086.128.935428.7430.9532.18,7180.37%
2024/06/19528.15228.4528.4536,7840.04%
2024/06/1800.00225.0825.90-26,657-0.03%
2024/06/06623.90623.2023.2006,1610.00%
2024/06/04223.70524.3024.05-36,016-0.05%
2024/06/03222.9000.0023.1025,7730.03%
2024/05/31123.5500.0023.0015,7230.02%
2024/05/30223.4000.0023.3025,7150.03%
2024/05/292024.402424.1424.15-45,691-0.07%
2024/05/28424.061024.2023.55-65,639-0.11%
2024/05/27123.30723.1923.25-65,531-0.11%
2024/05/24521.7900.0021.7555,5230.09%
2024/05/23321.65221.4821.7015,9700.02%
2024/05/22122.20622.1522.05-56,031-0.08%
2024/05/20120.2500.0020.2016,0480.02%
2024/05/17520.2500.0020.1556,0400.08%
2024/05/16220.38320.1520.15-16,033-0.02%
2024/05/14220.8000.0020.6526,0000.03%
2024/05/13120.60520.8520.90-45,970-0.07%
2024/05/1000.00121.9522.00-15,929-0.02%
2024/05/09122.6500.0022.1015,9060.02%
2024/05/08122.5000.0022.6515,8860.02%
2024/05/06122.6500.0022.6015,8380.02%
2024/05/0300.00022.9522.8505,8050.00%
2024/05/02724.091.123.2323.1565,8290.10%
2024/04/305.124.55424.7324.701.15,6510.02%
2024/04/2500.00423.4123.55-45,067-0.08%
2024/04/24724.14323.8524.0045,0330.08%
2024/04/23124.5000.0023.7514,9660.02%
2024/04/2200.00223.7823.30-24,785-0.04%
2024/04/1900.00123.9024.00-14,736-0.02%
2024/04/18325.00224.7524.4014,6430.02%
2024/04/17623.82923.9823.95-34,457-0.07%
2024/04/16222.6000.0022.6024,3300.05%
2024/04/15422.940.123.1022.903.94,2710.09%
2024/04/1216.124.34923.6723.757.14,1800.17%
2024/04/10123.00222.9022.70-13,637-0.03%
2024/04/09122.50122.5522.5003,5970.00%
2024/04/08122.40122.4022.4003,5540.00%
2024/04/03522.97723.1222.60-23,516-0.06%
2024/04/02722.291022.4422.30-33,383-0.09%
2024/04/01722.4500.0022.2073,3280.21%
2024/03/292023.801522.8022.8053,2580.15%
2024/03/28923.3338.123.3923.60-29.13,025-0.96%
2024/03/2717.122.601923.0124.00-1.92,731-0.07%
2024/03/26922.01621.8921.8532,3300.13%
2024/03/25222.15221.5022.2002,1500.00%
2024/03/22320.2500.0020.2031,8690.16%
2024/03/213020.3800.0020.10301,8511.62%
2024/03/20120.1000.0019.9511,8220.05%
2024/03/1800.00119.1019.00-11,710-0.06%
2024/03/1300.00219.4519.35-21,690-0.12%
2024/03/1200.00119.6520.05-11,676-0.06%
2024/03/11219.9500.0019.9521,6770.12%
2024/03/08119.6000.0019.5511,6730.06%
2024/03/0700.00220.2020.10-21,642-0.12%
2024/03/06120.4000.0020.3511,6160.06%
2024/03/0500.001020.2520.25-101,600-0.62%
2024/03/01221.631022.1821.10-81,554-0.51%
2024/02/29120.90220.8020.90-11,428-0.07%
2024/02/2700.002020.7520.60-201,382-1.45%
2024/02/262822.374622.3322.10-181,243-1.45%
2024/02/2300.0062.122.8022.80-62.1756-8.21%
2024/02/2200.00320.7520.75-3663-0.45%
2024/02/200.118.7500.0018.650.15350.02%
2024/02/19018.85118.9018.80-1536-0.19%
2024/02/15018.2000.0018.0505180.00%
2024/02/0500.00518.1518.05-5515-0.97%
2024/01/3100.00718.4018.40-7513-1.36%
2024/01/30018.7000.0018.5505120.00%
2024/01/25018.7500.0019.0004920.01%
2024/01/09118.50118.5018.4504140.00%
2024/01/03018.5500.0018.4504560.00%
2023/12/29018.6500.0018.6504630.00%
2023/12/27018.9000.0018.9004660.00%
2023/12/25018.5000.0018.3504680.00%
2023/12/210.118.6000.0018.550.14670.02%
2023/12/05018.9300.0019.0004310.00%
2023/11/2700.00118.4518.40-1417-0.24%
2023/11/14017.4000.0017.3504160.00%
2023/11/0200.00117.5517.35-1493-0.20%
2023/10/31017.702.417.4117.25-2.4503-0.47%
2023/10/27217.9500.0017.6025260.38%
2023/10/2614.418.1800.0018.0014.45442.64%
2023/10/2500.00217.8017.75-2543-0.37%
2023/10/23117.6500.0017.5016190.16%
2023/10/17117.75217.3517.25-1729-0.14%
2023/10/16118.20117.8017.5007540.00%
2023/10/13318.13218.3518.1517860.13%
2023/10/12117.55117.4517.4007960.00%
2023/10/06117.70117.5517.5008980.00%
2023/09/27017.1000.0017.0001,6210.00%
2023/09/18017.4500.0017.3502,1490.00%
2023/09/0400.00217.5017.50-22,568-0.08%
2023/08/31317.4000.0017.3532,5560.12%
2023/08/28716.9500.0016.7572,5510.27%
2023/08/2400.000.117.2517.00-0.12,5370.00%
2023/08/18217.5500.0017.4522,5210.08%
2023/08/160.117.3000.0017.250.12,4980.00%
2023/08/14117.9500.0017.5012,4830.04%
2023/08/10118.7500.0018.9012,4530.04%
2023/08/0800.00020.0519.8002,4300.00%
2023/08/0400.00320.3020.35-32,420-0.12%
2023/08/012020.30120.1520.50192,4000.79%
2023/07/31520.4000.0020.4052,3890.21%
2023/07/282420.86521.1020.75192,3640.80%
2023/07/27121.501521.5221.35-142,340-0.60%
2023/07/26221.18521.2021.15-32,304-0.13%
2023/07/25621.0900.0020.8562,2530.27%
2023/07/24220.85221.0020.7002,2210.00%
2023/07/211020.251020.5020.9502,1820.00%
2023/07/2000.00120.3520.30-12,151-0.05%
2023/07/1800.00620.2220.20-62,112-0.28%
2023/07/17120.50320.7320.85-22,075-0.10%
2023/07/141321.0100.0020.95132,0510.63%
2023/07/135721.4500.0021.20572,0172.83%
2023/07/12221.5500.0021.6521,9700.10%
2023/07/111922.066.121.3721.3512.91,9360.67%
2023/07/10321.90222.9522.9511,6140.06%
2023/07/07520.2800.0020.9051,5240.33%
2023/07/05120.30120.0520.0501,3720.00%
2023/07/04119.75119.5019.8001,3130.00%
2023/07/0300.00019.2019.5001,2760.00%
2023/06/29220.90821.0119.60-61,185-0.51%
2023/06/2800.00118.3019.45-1895-0.11%
2023/06/26118.15319.0018.25-2816-0.24%
2023/06/20218.4800.0018.5027780.26%
2023/06/16419.331319.5119.20-9677-1.33%
2023/05/16016.3500.0016.3507030.00%
2023/05/12016.5000.0016.6506980.00%
2023/04/26017.4500.0017.4006670.00%
2023/04/240.117.2000.0017.300.16560.01%
2023/04/21017.2500.0017.2006540.00%
2023/04/19018.3500.0017.8006390.00%
2023/04/18118.2000.0018.1016250.16%
2023/04/170.118.5400.0018.350.16150.02%
2023/04/1400.000.118.3518.40-0.1588-0.01%
2023/04/12017.60217.4017.25-2532-0.37%
2023/04/10217.3000.0017.6025210.38%
2023/03/30116.8500.0016.8014850.21%
2023/03/280.116.8500.0016.700.14850.02%
2023/03/1500.00016.9516.8004490.00%
2023/03/10016.6800.0016.6504330.00%
2023/03/0600.00116.9016.90-1400-0.25%
2023/03/03116.700.316.9016.800.73920.18%
2023/03/0100.00017.0016.7003680.00%
2023/02/2300.000.117.0016.90-0.1349-0.02%
2023/02/2100.000.316.6016.80-0.3301-0.09%
2023/02/200.317.60117.2516.90-0.7277-0.26%
2023/02/0600.00014.5014.300870.00%
2023/01/31014.2500.0014.200840.01%
2023/01/30014.3000.0014.150830.00%
2023/01/17014.2000.0014.050810.00%
2023/01/10014.0500.0013.900760.01%
2023/01/06014.0500.0014.000780.01%
2022/12/0100.00214.6014.60-295-2.10%
2022/11/22113.7000.0013.801981.02%
2022/11/11113.9000.0013.801941.06%
2022/09/27014.2000.0014.0001060.01%
2022/09/22014.3500.0014.3501070.01%
2022/09/2000.00314.4514.45-3106-2.81%
2022/09/1900.00214.4514.45-2108-1.85%
2022/09/13214.4800.0014.4021101.81%
2022/09/0600.00014.4014.400118-0.03%
2022/09/0500.00014.5514.5501190.00%
2022/08/25014.3000.0014.2501200.03%
2022/08/23014.2500.0014.3501210.02%
2022/08/15014.1000.0014.0501230.03%
2022/08/08013.7000.0013.7001250.02%
2022/08/03013.7000.0013.6001280.02%
2022/08/02013.7500.0013.7501270.03%
2022/07/28013.9000.0013.7501240.03%
2022/07/12113.3000.0013.3511290.77%
2022/06/2200.000.114.4514.30-0.1141-0.10%
2022/06/2100.00414.5514.65-4140-2.84%
2022/06/140.115.0000.0014.900.11830.03%
2022/05/19014.6000.0014.5502150.01%
2022/05/16014.6000.0014.4502250.01%
2022/05/130.114.5500.0014.450.12240.03%
2022/05/111.114.7100.0014.601.12240.49%
2022/05/06014.9000.0014.9002270.02%
2022/05/05015.0000.0014.9002280.01%
2022/04/29014.9500.0014.9002330.02%
2022/04/280.115.03114.9514.75-0.9236-0.39%
2022/04/27015.0000.0014.9502350.01%
2022/04/22015.6000.0015.4502350.01%
2022/04/200.115.55215.6015.50-1.9239-0.81%
2022/04/190.115.60115.5515.50-0.9239-0.39%
2022/04/1400.00215.7515.65-2244-0.82%
2022/04/13015.7500.0015.7002430.01%
2022/04/060.116.0000.0015.900.12440.04%
2022/03/290.116.0000.0015.900.12450.04%
2022/03/240.316.1500.0016.050.32440.13%
2022/03/230.216.2000.0016.100.22450.10%
2022/03/22016.2000.0016.1002440.01%
2022/03/210.116.4000.0016.250.12430.03%
2022/03/11017.6500.0016.1502170.00%
2022/03/09016.22116.4016.20-1219-0.44%
2022/03/08116.2000.0016.0512190.46%
2022/03/070.116.8900.0016.450.12150.03%
2022/03/040.116.9500.0016.800.12100.05%
2022/03/02016.7000.0016.7002110.01%
2022/03/01016.8000.0016.7502140.01%
2022/02/22016.9500.0016.8502390.00%
2022/02/17016.1000.0016.0502310.00%
2022/02/140.116.4000.0016.100.12420.04%
2022/02/0800.00116.6016.50-1248-0.40%
2022/01/260.116.15116.1016.00-0.9262-0.36%
2022/01/100.117.050.117.0517.0002580.01%
2022/01/05017.3500.0017.2002590.01%
2022/01/0300.00117.2517.35-1261-0.38%
2021/12/2300.00117.3517.35-1266-0.37%
2021/12/21017.5000.0017.4002700.01%
2021/12/20117.4500.0017.4012700.37%
2021/12/10017.4500.0017.4502810.00%
2021/12/07017.3000.0017.5502740.01%
2021/12/010.116.90016.9316.900.12820.02%
2021/11/3000.00016.9016.9002840.00%
2021/11/24117.0500.0017.1012860.35%
2021/11/1900.00016.9016.8502710.00%
2021/11/1700.00116.7516.95-1276-0.36%
2021/10/2700.00016.1016.1003730.00%
2021/10/0100.00216.2016.10-2520-0.38%
2021/08/1800.00017.4017.6508840.00%
2021/08/0500.001018.1017.90-10923-1.08%
2021/08/041018.5000.0018.40109491.05%
2021/07/1400.00118.0018.00-11,203-0.08%
2021/07/12118.60318.5018.60-21,486-0.13%
2021/07/0900.001318.1518.15-131,475-0.88%
2021/07/0200.00418.6518.60-41,525-0.26%
2021/06/29118.2500.0018.1511,4860.07%
2021/06/251019.1500.0019.20101,4420.69%
2021/06/2200.00117.3017.40-11,327-0.08%
2021/06/21316.8200.0016.7531,3080.23%
2021/06/18117.5000.0017.4011,2920.08%
2021/06/1700.001517.3017.35-151,215-1.23%
2021/05/3100.001015.4815.40-101,213-0.82%
2021/05/2400.00115.1015.40-11,215-0.08%
2021/05/1900.00114.8014.95-11,219-0.08%
2021/05/14115.0000.0015.0511,1990.08%
2021/05/13214.8000.0015.0021,1850.17%
2021/05/1200.00115.8015.50-11,155-0.09%
2021/05/1100.00117.6017.00-11,124-0.09%
2021/05/07217.0000.0017.3021,1100.18%
2021/05/06517.7000.0017.5551,0980.46%
2021/04/29219.05119.0518.8011,0480.10%
2021/04/26519.05019.3019.1059950.50%
2021/04/2300.00518.8018.80-5978-0.51%
2021/04/22119.0000.0019.0519560.10%
2021/04/21520.151319.3020.15-8934-0.86%
2021/04/20119.50219.4019.50-1902-0.11%
2021/04/193820.121820.2920.20208522.35%
2021/04/16118.45118.3518.5506540.00%
2021/04/12316.22216.4016.5515460.18%
2021/04/09115.7500.0015.9515380.19%
2021/04/082415.8800.0015.85245914.06%
2021/04/070.115.6400.0015.400.15870.01%
2021/04/060.115.6500.0015.400.15950.01%
2021/03/250.115.4500.0015.250.16410.01%
2021/03/23115.2000.0015.2016480.15%
2021/03/22015.4000.0015.3506540.01%
2021/03/180.115.5500.0015.450.16910.01%
2021/03/16015.7500.0015.5507100.00%
2021/03/15015.7000.0015.4007130.00%
2021/03/12015.4500.0015.2507160.00%
2021/03/11015.5500.0015.5007150.00%
2021/03/10015.3000.0015.4507170.00%
2021/01/06115.9500.0015.2019110.11%
2021/01/056.116.2300.0016.056.19230.66%
2020/12/31116.05116.1516.0009010.00%
2020/12/300.115.5000.0015.650.18380.01%
2020/12/2300.00115.5015.45-1801-0.12%
2020/12/2200.00215.6015.00-2791-0.25%
2020/12/1600.00315.2015.30-3767-0.39%
2020/12/15015.5500.0015.1007720.01%
2020/12/1400.00115.3515.35-1771-0.13%
2020/12/09114.5500.0014.5517650.13%
2020/12/0400.0015614.4914.40-156763-20.43% 大賣/鉅額交易
2020/12/0200.00114.8014.80-1769-0.13%
2020/11/3000.002814.8014.70-28766-3.65%
2020/11/26114.7000.0014.7517700.13%
2020/11/25214.6012114.4914.40-119760-15.66% 大賣/鉅額交易
2020/11/2400.009614.3914.40-96749-12.82%
2020/11/2300.009514.3114.35-95748-12.69%
2020/11/1300.001014.3014.30-10767-1.30%
2020/11/1000.009214.3314.40-92772-11.91%
2020/11/0900.00214.0514.25-2765-0.26%
2020/11/0300.001014.2514.20-10755-1.32%
2020/10/2900.002214.2614.45-22757-2.91%
2020/10/26014.6500.0014.7007480.00%
2020/10/2100.00214.5014.50-2754-0.27%
2020/10/16415.5300.0014.8047220.55%
2020/10/1500.00115.2015.20-1624-0.16%
2020/10/1400.00213.8513.85-2542-0.37%
2020/10/08013.6500.0013.5504820.01%
2020/09/07213.5000.0013.3524200.48%
2020/09/0100.00813.0013.00-8416-1.92%
2020/08/26312.8000.0012.8034010.75%
2020/08/2015.112.4000.0012.2515.14263.54%
2020/07/28812.3700.0012.3584101.95%
2020/07/204212.8000.0012.80424209.99%
2020/07/01113.3000.0013.2014890.20%
2020/06/24113.4000.0013.5015010.20%
2020/06/224013.5900.0013.60404948.09%
2020/06/12712.6600.0012.9075571.26%
2020/06/111612.9900.0012.85165792.76%
2020/05/29213.5000.0013.4025700.35%
2020/05/27713.4000.0013.5075421.29%
2020/05/212512.6300.0012.60255054.95%
2020/05/202512.6500.0012.60255034.97%
2020/05/191512.8000.0012.65155002.99%
2020/05/0600.00113.1513.25-1462-0.22%
2020/05/0400.001612.9513.15-16458-3.49%
2020/04/302013.3400.0013.25204524.42%
2020/04/2900.0010012.7313.20-100445-22.46%
2020/04/2400.00112.1512.15-1424-0.24%
2020/04/22111.9500.0011.8514220.24%
2020/04/171512.55212.5012.60134093.18%
2020/04/1600.001212.1012.20-12396-3.02%
2020/04/141412.0300.0012.00143873.62%
2020/04/095012.4100.0012.455036813.55%
2020/04/082011.4800.0012.10203495.73%
2020/03/275010.7400.0010.655029516.95%
2020/03/257810.3000.0010.407827927.88%
2020/03/202210.7300.0010.70222349.38%
2020/03/1913910.3500.0010.6013922162.74% 大買/鉅額交易
2020/03/17211.5000.0011.6021921.04%
2020/03/131113.0300.0013.50111706.46%
2020/03/121014.9900.0014.15101606.22%
2020/03/062015.70115.6015.651914313.25%
2020/03/05115.8500.0015.7511420.70%
2020/03/04415.8300.0015.7541402.85%
2020/02/211316.1800.0016.20131369.51%
2020/02/182016.0000.0016.002013714.57%
2020/02/121516.2900.0016.301513810.81%
2020/02/051415.8500.0016.051413010.70%
2020/02/031015.7500.0015.65101327.57%
2020/01/171716.9000.0016.951711814.37%
2020/01/141416.9000.0016.901411811.79%
2020/01/13516.9000.0016.8551204.16%
2020/01/10416.9000.0016.8541203.33%
2020/01/09316.9000.0016.9031182.54%
2019/09/160.117.2000.0017.150.11460.07%
2019/09/090.117.0500.0017.050.11450.07%
2019/08/150.116.7500.0016.700.11520.07%
2019/08/0600.00516.6517.20-5157-3.18%
2019/07/250.118.2500.0018.100.12090.05%
2019/07/230.118.3000.0018.350.12200.05%
2019/07/030.118.3000.0018.250.14390.02%
2019/06/25118.3500.0018.3514430.23%
2019/06/1900.00118.3018.40-1454-0.22%
2019/06/120.418.3000.0018.300.44630.09%
2019/06/060.418.5500.0018.550.44680.08%
2019/06/03518.5000.0018.6554711.06%
2019/05/140.218.1500.0018.050.24800.04%
2019/04/3000.00121.0021.00-1413-0.24%
2019/04/2900.00121.0021.00-1408-0.24%
2019/04/2600.001521.0021.00-15397-3.77%
2019/04/1500.00220.7020.60-2330-0.60%
2019/04/12220.78120.9520.6513110.32%
2019/04/1100.00320.1520.55-3230-1.30%
2019/04/09318.6000.0018.6531631.83%
2019/03/2500.00118.3518.10-1148-0.67%
2019/03/130.118.55118.7018.55-0.9126-0.71%
2019/03/12218.7000.0018.6521251.60%
2019/03/07118.6000.0018.6011290.77%
2019/02/11118.0000.0017.8511090.92%
2019/01/23517.7000.0017.7051154.34%
2019/01/11118.2500.0018.1511210.82%
2018/11/120.117.7000.0017.650.12030.05%
2018/10/12117.8000.0017.9512650.38%
2018/08/09121.6000.0021.5016250.16%
2018/06/2600.00121.2521.20-1596-0.17%
2018/06/2100.00121.7521.80-1597-0.17%
2018/06/15121.90221.9522.30-1581-0.17%
2018/06/13423.01122.8522.8535490.55%
2018/06/11122.1500.0021.9514680.21%
2018/06/08122.2000.0022.0014550.22%
2018/06/07221.8000.0022.0024440.45%
2018/05/31120.80421.1021.05-3346-0.87%
2018/05/2500.00520.2520.25-5298-1.68%
2018/05/24420.3500.0020.3042911.37%
2018/05/1000.00119.7019.55-1263-0.38%
2018/05/08119.4000.0019.3512650.38%
2018/04/24119.5000.0019.5513370.30%
2018/04/17520.1000.0020.0053481.43%
2018/04/12020.2500.0020.1503140.00%
2018/04/10120.2500.0020.1013240.31%
2018/04/0300.00519.8019.65-5325-1.53%
2018/04/02219.5500.0019.8523270.61%
2018/03/2700.00519.6019.65-5323-1.55%
2018/03/26119.80719.9519.80-6319-1.88%
2018/03/22520.1500.0020.1553081.62%
2018/03/2000.00820.2020.15-8309-2.59%
2018/03/06120.1500.0020.1513150.32%
2018/03/021020.2500.0020.25103163.16%
2018/02/06019.9500.0019.9003070.00%
2018/01/30020.6000.0020.4002960.00%
2018/01/1900.00221.2521.10-2320-0.62%
2018/01/18121.4000.0021.3012990.33%
2018/01/16220.6000.0020.9022650.75%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－2024/11/13
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音