長佳 (4550)-玉山-大里券商分點個股進出

台股 » 個股 » 長佳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳

(4550)

可現股當沖

股價
37.95
漲跌
▼0.05
漲幅
-0.13%
成交量
33張
產業
上櫃電機機械類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳 (4550)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	38.25	38.25	-1	245	-0.41%
2024/04/24	0	0.00	1	37.95	38.00	-1	247	-0.40%
2024/04/22	1	37.05	0	0.00	37.10	1	253	0.39%
2024/04/19	1	37.50	1	38.00	37.50	0	266	0.00%
2024/04/18	0	0.00	1.1	38.45	38.65	-1.1	267	-0.41%
2024/04/16	2	37.40	0	0.00	36.95	2	275	0.72%
2024/04/15	3.1	37.92	0	0.00	38.10	3.1	274	1.13%
2024/04/12	0	0.00	0.1	38.25	38.40	-0.1	272	-0.04%
2024/04/11	1	38.60	0	0.00	38.45	1	269	0.37%
2024/04/10	1.3	39.46	0	0.00	39.15	1.3	266	0.50%
2024/04/09	0.1	41.90	0	0.00	42.50	0.1	245	0.04%
2024/04/08	5	39.02	0	0.00	39.10	5	229	2.18%
2024/04/03	0	0.00	0.2	38.20	38.50	-0.2	228	-0.09%
2024/03/14	0.2	39.00	0	0.00	39.20	0.2	224	0.09%
2024/02/29	0.2	36.60	0	0.00	36.75	0.2	333	0.05%
2024/02/16	0	36.20	0	0.00	36.00	0	374	0.01%
2024/02/01	0	0.00	1	38.75	38.70	-1	388	-0.26%
2024/01/29	0	0.00	0	38.55	38.20	0	394	-0.01%
2024/01/25	1	38.81	0	0.00	38.05	1	379	0.28%
2024/01/18	2	36.60	0	0.00	36.90	2	344	0.58%
2024/01/16	0	0.00	1.1	37.70	37.75	-1.1	338	-0.31%
2024/01/15	0.1	39.00	0	0.00	38.20	0.1	334	0.01%
2024/01/12	0	0.00	2	35.60	36.15	-2	321	-0.62%
2024/01/10	0	0.00	1	34.30	34.35	-1	308	-0.32%
2024/01/09	4	33.78	0.1	33.75	34.10	3.9	324	1.20%
2024/01/08	0	0.00	0	34.80	34.55	0	324	-0.01%
2023/12/28	0.1	34.55	0	0.00	34.30	0.1	333	0.03%
2023/12/22	0	34.40	0	0.00	34.25	0	332	0.01%
2023/12/19	0	0.00	2	34.20	34.40	-2	328	-0.61%
2023/12/18	0	0.00	1	35.70	35.55	-1	324	-0.31%
2023/12/14	0	0.00	0.1	35.70	35.80	-0.1	321	-0.02%
2023/12/01	0.1	37.50	4.6	40.40	36.75	-4.5	286	-1.59%
2023/11/30	0	0.00	3.1	36.56	36.75	-3.1	208	-1.48%
2023/11/23	0	0.00	2	34.20	34.10	-2	192	-1.04%
2023/11/22	0	0.00	2	35.15	34.85	-2	189	-1.06%
2023/11/21	0	0.00	2	35.63	35.45	-2	184	-1.08%
2023/11/20	1	34.80	2	34.28	34.90	-1	175	-0.57%
2023/11/16	1	32.55	0	0.00	32.25	1	164	0.61%
2023/11/15	0.1	33.30	0	0.00	32.75	0.1	155	0.04%
2023/11/09	0	0.00	1	34.25	33.35	-1	133	-0.75%
2023/11/08	0	0.00	2.3	33.06	33.25	-2.3	126	-1.78%
2023/10/27	2	32.00	4	31.68	31.80	-2	124	-1.61%
2023/10/26	0	0.00	1	31.30	31.25	-1	121	-0.82%
2023/10/24	0.1	30.55	0	0.00	30.55	0.1	118	0.04%
2023/10/23	3	30.78	0	0.00	30.50	3	118	2.53%
2023/10/17	2	31.20	5	31.00	31.50	-3	115	-2.59%
2023/10/16	0	0.00	3	30.55	30.55	-3	100	-2.98%
2023/10/13	0	0.00	0	30.00	30.20	0	98	-0.02%
2023/10/12	0	30.10	4	30.31	30.10	-4	99	-4.01%
2023/10/03	0	0.00	0.1	29.05	29.00	-0.1	96	-0.07%
2023/10/02	0	28.95	0	0.00	29.05	0	100	0.02%
2023/09/25	0	29.35	0	0.00	29.30	0	104	0.04%
2023/09/21	0	29.30	0	0.00	29.30	0	114	0.01%
2023/09/15	0	0.00	0	30.00	29.50	0	120	-0.03%
2023/09/14	1	29.30	0	0.00	29.50	1	121	0.83%
2023/09/13	0	29.35	0	29.85	29.40	0	121	0.01%
2023/09/12	0	29.55	0	0.00	29.35	0	121	0.02%
2023/09/11	0	0.00	0	30.00	29.85	0	120	-0.02%
2023/09/08	0	0.00	0	30.75	30.25	0	120	-0.02%
2023/09/07	0	30.50	0.1	30.70	30.55	0	120	-0.02%
2023/09/06	0.1	30.28	0	0.00	30.65	0.1	122	0.04%
2023/09/01	0	0.00	1	30.40	30.45	-1	122	-0.81%
2023/08/31	0	0.00	0.1	29.70	29.65	-0.1	121	-0.04%
2023/08/30	0.1	29.00	0	0.00	29.35	0.1	122	0.04%
2023/08/17	0	0.00	1	29.50	29.60	-1	137	-0.73%
2023/08/09	2	27.85	0	0.00	27.65	2	142	1.40%
2023/08/02	0.1	28.70	0	0.00	28.35	0.1	184	0.04%
2023/06/27	1	29.95	0	0.00	29.95	1	343	0.29%
2023/06/13	1	29.15	0	0.00	29.45	1	415	0.24%
2023/06/06	0	0.00	2	29.90	29.90	-2	553	-0.36%
2023/05/25	2	28.43	0	0.00	28.55	2	547	0.37%
2023/05/19	0	27.80	0	0.00	27.65	0	543	0.00%
2023/05/15	5.4	27.72	0	0.00	27.70	5.4	539	0.99%
2023/05/12	6	28.45	4	27.80	28.50	2	535	0.37%
2023/05/11	2.7	30.90	0	0.00	30.70	2.7	513	0.54%
2023/05/10	1	33.40	8	32.77	33.55	-7	496	-1.41%
2023/04/27	0	31.95	0	0.00	31.75	0	470	0.00%
2023/04/26	1	30.75	0	0.00	31.25	1	467	0.21%
2023/04/24	1	30.75	0	0.00	30.40	1	463	0.22%
2023/04/21	1	31.20	0	0.00	30.90	1	458	0.22%
2023/04/20	3	32.80	2	32.95	31.80	1	447	0.22%
2023/04/19	1	34.90	0	0.00	34.20	1	431	0.23%
2023/04/18	5	34.70	2	34.65	34.30	3	420	0.71%
2023/04/14	1	32.60	0	0.00	32.55	1	360	0.28%
2023/04/13	0	0.00	1	31.95	32.05	-1	351	-0.28%
2023/04/12	2	31.53	0	0.00	31.45	2	343	0.58%
2023/04/11	2	31.78	0	0.00	31.90	2	331	0.60%
2023/03/29	0	0.00	2	30.70	30.40	-2	306	-0.65%
2023/03/24	3	31.80	0	0.00	31.75	3	290	1.03%
2023/03/23	0	0.00	1	32.20	32.50	-1	271	-0.37%
2023/03/22	2	31.85	1	31.80	31.45	1	256	0.39%
2023/03/21	0	0.00	1	30.85	30.75	-1	240	-0.42%
2023/03/20	2.7	30.69	0	0.00	30.85	2.7	236	1.14%
2023/03/16	0	0.00	4	30.31	30.40	-4	226	-1.77%
2023/03/15	0	30.75	1	31.35	30.85	-1	219	-0.45%
2023/03/14	7	31.32	6	31.43	31.25	1	194	0.51%
2023/03/06	0.2	27.24	0	0.00	27.05	0.2	75	0.32%
2023/03/03	0.5	27.02	0	0.00	27.10	0.5	74	0.62%
2023/03/01	0.1	27.95	0	0.00	27.70	0.1	70	0.14%
2023/02/22	0.1	26.60	0	0.00	26.75	0.1	63	0.15%
2023/02/21	0.1	26.70	0	0.00	26.65	0.1	61	0.13%
2023/02/17	0	0.00	0.1	26.18	26.20	-0.1	57	-0.09%
2023/02/16	1.1	25.81	3	26.10	26.00	-2	55	-3.54%
2023/02/15	0	25.65	0	0.00	25.70	0	52	0.01%
2023/02/01	0	24.00	0	0.00	24.05	0	40	0.02%
2023/01/30	0	23.85	0	0.00	23.95	0	39	0.11%
2023/01/16	0	24.30	1	24.10	24.10	-1	38	-2.54%
2023/01/13	0	0.00	4	24.00	24.10	-4	37	-10.58%
2023/01/11	0.1	23.85	3	23.80	23.80	-2.9	37	-7.70%
2023/01/09	0	0.00	1	23.50	23.45	-1	36	-2.76%
2023/01/05	1	23.35	0	0.00	23.30	1	36	2.78%
2023/01/04	0	0.00	1	23.10	23.40	-1	35	-2.79%
2022/11/23	0	0.00	1	23.45	23.40	-1	28	-3.54%
2022/11/22	0	0.00	0	23.45	23.30	0	30	-0.13%
2022/11/21	0	0.00	0.1	23.45	23.40	-0.1	35	-0.14%
2022/11/17	0.1	23.10	0	0.00	23.10	0.1	73	0.12%
2022/11/16	1	23.45	0	0.00	23.45	1	73	1.37%
2022/09/16	0	0.00	1	22.60	22.60	-1	65	-1.52%
2022/09/13	0	23.55	0	0.00	22.30	0	65	0.02%
2022/08/25	0	0.00	1	22.65	22.65	-1	59	-1.68%
2022/08/24	1	22.65	0	22.75	22.60	1	58	1.70%
2022/08/23	5	22.55	0	0.00	22.45	5	56	8.91%
2022/08/22	5	23.30	1	23.90	22.80	4	51	7.80%
2022/08/11	2	21.50	0	0.00	21.50	2	14	13.99%
2022/05/16	0	0.00	0	21.35	21.50	0	20	0.00%
2022/05/13	0	22.05	0	0.00	21.85	0	20	0.00%
2022/04/07	0	0.00	1	22.70	22.85	-1	19	-5.01%
2022/03/29	0	0.00	1	22.80	22.70	-1	20	-4.81%
2022/01/25	2	22.48	0	0.00	22.50	2	32	6.16%
2021/12/23	1	22.75	0	0.00	22.90	1	33	3.03%
2021/11/12	0	23.05	0	0.00	23.00	0	24	0.16%
2021/11/11	0	0.00	4	22.90	22.90	-4	24	-16.24%
2021/11/09	0	0.00	0	23.00	23.15	0	24	-0.08%
2021/11/08	1	23.10	0	0.00	23.15	1	24	4.15%
2021/11/04	0	0.00	0	23.45	23.10	0	25	-0.18%
2021/11/03	0.1	22.92	0.5	23.05	23.05	-0.5	25	-1.83%
2021/11/02	0	0.00	1	22.90	23.00	-1	26	-3.73%
2021/10/14	0	0.00	0	22.75	22.60	0	30	-0.05%
2021/10/05	0.2	22.55	0	0.00	22.30	0.2	32	0.46%
2021/10/04	2.2	22.52	0	0.00	22.50	2.2	32	6.72%
2021/10/01	2.2	22.80	0	0.00	22.70	2.2	31	6.90%
2021/09/29	1	22.80	0	0.00	22.85	1	31	3.17%
2021/09/28	2	22.95	0	0.00	23.00	2	32	6.24%
2021/09/24	0	23.00	0	0.00	22.95	0	32	0.06%
2021/09/16	0	22.80	0	0.00	22.90	0	34	0.00%
2021/09/08	0	22.90	0	0.00	22.90	0	34	0.09%
2021/09/02	0.1	23.10	0	0.00	23.00	0.1	37	0.13%
2021/09/01	2.1	22.90	0	0.00	23.00	2.1	38	5.39%
2021/08/26	0.1	24.30	0	0.00	23.00	0.1	39	0.13%
2021/08/25	3	24.37	0	0.00	24.40	3	39	7.69%
2021/08/09	0.1	24.35	0	0.00	24.50	0.1	41	0.12%
2021/06/01	1	23.45	0	0.00	23.45	1	147	0.68%
2021/05/17	3	22.02	0	0.00	22.00	3	146	2.05%
2021/05/12	1	23.00	0	0.00	23.20	1	141	0.71%
2021/05/04	0	0.00	2	25.55	25.30	-2	136	-1.47%
2021/05/03	1	25.90	0	0.00	25.90	1	134	0.74%
2021/04/28	2	26.18	0	0.00	26.30	2	133	1.50%
2021/04/23	1	26.40	0	0.00	26.15	1	131	0.76%
2021/04/22	1	26.25	0	0.00	26.10	1	131	0.76%
2021/04/21	1	26.45	0	0.00	26.50	1	130	0.77%
2021/04/13	1	26.30	0	0.00	26.25	1	128	0.78%
2021/04/01	1	26.70	0	0.00	26.65	1	132	0.76%
2021/03/29	2	26.95	1	27.60	26.80	1	128	0.78%
2021/03/19	1	26.40	1.1	25.77	26.50	-0.1	87	-0.11%
2021/03/08	2	23.75	0	0.00	23.90	2	56	3.52%
2020/12/25	0	0.00	4	22.60	22.55	-4	29	-13.34%
2020/11/25	1	22.10	0	0.00	22.10	1	30	3.33%
2020/11/24	1	22.15	0	0.00	22.15	1	28	3.46%
2020/09/21	0	0.00	0.1	23.00	22.80	-0.1	67	-0.12%
2020/08/13	0	0.00	2	21.50	21.45	-2	73	-2.71%
2020/08/11	0	0.00	2	22.45	21.85	-2	72	-2.75%
2020/08/10	1	22.80	0	0.00	22.65	1	69	1.44%
2020/05/14	0	0.00	2	25.40	25.50	-2	242	-0.82%
2020/05/08	0	0.00	1	26.60	26.60	-1	243	-0.41%
2020/05/04	4	26.54	0	0.00	26.60	4	284	1.41%
2020/04/21	3	26.80	0	0.00	26.70	3	331	0.91%
2020/03/23	2	21.00	0	0.00	21.10	2	327	0.61%
2020/02/27	2	27.00	0	0.00	27.00	2	308	0.65%
2020/02/11	1	29.30	0	0.00	29.50	1	328	0.30%
2020/02/06	10	32.27	10	31.65	31.55	0	312	0.00%
2020/02/05	4	32.65	4	33.10	31.60	0	310	0.00%
2020/01/14	1	31.45	0	0.00	31.05	1	305	0.33%
2020/01/03	4	28.30	0	0.00	28.45	4	265	1.51%
2019/12/24	8	27.45	0	0.00	27.25	8	271	2.95%
2019/12/18	8	27.43	0	0.00	27.50	8	270	2.96%
2019/11/29	0	0.00	1	27.00	27.25	-1	287	-0.35%
2019/11/11	1	27.95	1	27.65	27.20	0	426	0.00%
2019/10/07	0	0.00	1	23.05	23.85	-1	289	-0.35%
2019/09/18	0	0.00	1	22.50	22.45	-1	284	-0.35%
2019/09/04	5	22.75	0	0.00	22.80	5	265	1.88%
2019/08/30	0	0.00	1	22.90	22.15	-1	250	-0.40%
2019/08/23	1	22.70	2	22.38	22.00	-1	231	-0.43%
2019/08/15	2	21.50	0	0.00	21.50	2	119	1.68%
2019/07/26	0	0.00	3	18.00	18.00	-3	89	-3.35%
2019/07/22	0	0.00	2	17.80	17.90	-2	92	-2.16%
2019/07/04	2	18.35	0	0.00	18.55	2	88	2.26%
2019/06/06	0	0.00	1	18.90	18.85	-1	90	-1.10%
2019/05/30	1	18.65	0	0.00	18.65	1	91	1.09%
2019/05/06	0	0.00	1	18.00	17.95	-1	85	-1.18%
2019/04/16	0	0.00	1	17.90	17.90	-1	81	-1.22%
2019/03/20	1	16.20	0	0.00	16.25	1	68	1.46%
2018/05/14	1	17.95	0	0.00	18.15	1	99	1.01%