橙的 (4554)-玉山-大里券商分點個股進出

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)

股價
31.50
漲跌
▲0.35
漲幅
+1.12%
成交量
126張
產業
上櫃其他電子類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橙的 (4554)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	31.56	0	0.00	30.60	4	113	3.51%
2024/05/06	1	29.60	0	0.00	29.90	1	102	0.97%
2024/05/03	0	0.00	0.1	29.40	29.35	-0.1	101	-0.09%
2024/04/08	0	0.00	6	29.80	30.00	-6	80	-7.50%
2024/04/03	0	0.00	2	30.00	29.95	-2	80	-2.47%
2024/03/27	0	0.00	12	30.66	31.10	-12	78	-15.20%
2024/03/22	20	31.63	16	30.75	30.95	4	71	5.51%
2024/03/21	16	32.85	1.1	30.82	32.85	14.9	59	25.20%
2024/03/13	0.1	29.60	0	0.00	29.65	0.1	47	0.21%
2024/01/05	0	0.00	1	30.70	30.75	-1	41	-2.43%
2024/01/02	0	0.00	1	30.45	30.40	-1	38	-2.60%
2023/12/14	0	0.00	1	30.00	30.25	-1	29	-3.38%
2023/12/12	1	30.30	0	0.00	30.45	1	24	4.04%
2023/10/12	0	0.00	3	27.20	27.20	-3	16	-17.70%
2023/08/10	0	0.00	2	27.25	27.00	-2	52	-3.82%
2023/07/17	0	0.00	2	27.15	27.20	-2	76	-2.61%
2023/07/12	2	28.10	0	0.00	28.00	2	84	2.36%
2023/07/10	0	0.00	1	27.70	27.75	-1	83	-1.20%
2023/07/06	0	0.00	1	28.40	28.05	-1	84	-1.19%
2023/06/29	1	28.50	0	0.00	28.60	1	100	0.99%
2023/06/27	0	0.00	6	28.29	28.50	-6	101	-5.88%
2023/06/12	3	30.30	0	0.00	30.05	3	107	2.78%
2023/06/09	9	30.06	0	0.00	30.10	9	106	8.45%
2023/06/05	1	29.60	0	0.00	29.40	1	108	0.92%
2023/05/10	2	29.00	0	0.00	28.90	2	94	2.12%
2023/05/08	0	0.00	1	31.85	31.50	-1	89	-1.11%
2023/05/05	0	0.00	1	31.50	31.50	-1	86	-1.16%
2023/05/02	0	0.00	2	30.88	30.20	-2	85	-2.34%
2023/04/28	0	0.00	1	30.50	30.40	-1	84	-1.18%
2023/04/18	5	29.83	1	29.65	30.35	4	68	5.80%
2023/04/13	0	0.00	3	28.05	28.10	-3	62	-4.78%
2023/04/12	0	0.00	2	28.50	28.20	-2	62	-3.21%
2023/04/07	1	30.00	0.4	29.90	29.90	0.6	58	1.09%
2023/04/06	1	29.40	0	0.00	29.80	1	49	2.00%
2023/03/27	2	27.80	0	0.00	27.75	2	43	4.61%
2023/03/24	3	27.07	0	0.00	27.15	3	38	7.78%
2022/09/06	1	37.75	0.1	36.50	37.90	0.9	100	0.87%
2022/09/05	0.1	38.05	0	0.00	38.30	0.1	91	0.14%
2022/09/02	0	0.00	1.1	34.65	35.85	-1.1	71	-1.47%
2022/08/31	1	32.45	1	33.00	33.15	0	58	0.00%
2022/08/29	2	31.40	0	0.00	31.70	2	59	3.33%
2022/08/25	1	31.40	0	0.00	31.40	1	66	1.51%
2022/08/09	1	30.75	0	0.00	30.65	1	146	0.68%
2022/07/25	0.1	31.05	0	0.00	30.50	0.1	166	0.03%
2022/06/17	0	0.00	1	32.20	32.30	-1	189	-0.53%
2022/06/13	1	35.00	2	35.25	35.00	-1	187	-0.53%
2022/05/25	1	38.45	2	38.18	37.20	-1	153	-0.65%
2022/05/24	2	38.50	0	0.00	39.00	2	144	1.38%
2022/05/23	2	38.25	0	0.00	42.65	2	125	1.59%
2022/04/15	0	0.00	1	33.30	33.50	-1	71	-1.40%
2022/04/12	0	0.00	1	32.40	32.30	-1	69	-1.44%
2022/03/22	0	0.00	1	35.80	35.30	-1	89	-1.12%
2022/02/11	1	32.00	0	0.00	32.90	1	164	0.61%
2021/12/22	1	38.00	0	0.00	38.10	1	196	0.51%
2021/12/20	0	0.00	1	34.80	35.85	-1	190	-0.53%
2021/12/13	2	42.78	3	42.47	43.05	-1	176	-0.57%
2021/12/08	0	0.00	0.3	31.54	32.40	-0.3	120	-0.21%
2021/11/26	0	0.00	3	30.02	30.35	-3	114	-2.63%
2021/11/11	2	29.00	0	0.00	29.80	2	109	1.82%
2021/10/20	1	30.80	0	0.00	31.20	1	99	1.01%
2021/10/13	0	0.00	1	35.75	35.75	-1	79	-1.26%
2021/08/16	0	0.00	2	27.20	28.50	-2	28	-6.95%
2021/08/09	2	28.40	0	0.00	27.60	2	23	8.65%
2021/03/10	0	0.00	5	34.05	33.25	-5	87	-5.72%
2021/03/09	5	34.62	0	0.00	35.40	5	79	6.27%
2021/03/08	1	32.85	0	0.00	33.45	1	64	1.56%
2021/02/22	0	0.00	2	25.95	25.90	-2	36	-5.53%
2021/02/05	2	24.80	0	0.00	25.00	2	37	5.36%
2021/02/02	0	0.00	2	25.90	25.70	-2	38	-5.22%
2021/01/19	2	24.50	0	0.00	24.85	2	41	4.77%
2020/11/10	0	0.00	5	26.86	27.00	-5	81	-6.15%
2020/10/23	5	28.45	0	0.00	29.25	5	99	5.04%
2020/10/19	0	0.00	1	29.15	27.00	-1	91	-1.09%
2020/10/13	0	0.00	3	26.58	26.30	-3	88	-3.41%
2020/10/12	0	0.00	2	26.95	27.30	-2	85	-2.33%
2020/10/07	0	0.00	2	27.35	27.00	-2	82	-2.44%
2020/09/30	2	27.20	0	0.00	26.20	2	78	2.55%
2020/09/29	0	0.00	1	26.70	26.70	-1	72	-1.37%
2020/09/15	5	24.36	0	0.00	23.10	5	61	8.11%
2020/09/11	0	0.00	1	22.10	22.10	-1	53	-1.87%
2020/09/04	0	0.00	4	20.31	20.25	-4	51	-7.80%
2020/09/03	0	0.00	1	21.00	20.80	-1	51	-1.94%
2020/08/27	1	20.85	0	0.00	20.85	1	53	1.85%
2020/08/26	3	20.50	0	0.00	20.85	3	53	5.63%
2020/08/20	0	0.00	1	21.65	20.55	-1	52	-1.91%
2020/08/19	0	0.00	2	22.20	22.20	-2	50	-3.94%
2020/08/07	2	23.00	2	23.50	22.55	0	43	0.00%
2020/08/06	3	24.57	0	0.00	24.00	3	39	7.57%
2020/08/04	2	20.70	0	0.00	20.80	2	26	7.54%
2020/07/10	1	19.40	0	0.00	19.35	1	35	2.80%
2020/03/16	1	15.50	0	0.00	15.50	1	60	1.66%
2020/01/30	0	0.00	1	22.00	22.60	-1	128	-0.78%
2019/11/04	0	0.00	1	30.40	30.00	-1	171	-0.58%
2019/10/22	1	26.20	0	0.00	28.15	1	121	0.82%
2019/09/25	2	23.98	0	0.00	24.00	2	64	3.10%
2019/09/19	0	0.00	1	18.40	18.90	-1	33	-2.95%
2019/09/16	1	18.75	0	0.00	18.50	1	30	3.27%
2019/06/19	0	0.00	1	15.40	15.55	-1	28	-3.54%
2019/01/29	0	0.00	2	16.10	16.10	-2	6	-29.34%