氣立 (4555)-玉山-大里券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

氣立

(4555)

可現股當沖

股價
65.5
漲跌
▲0.4
漲幅
+0.61%
成交量
12張
產業
上市電機機械類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

氣立 (4555)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0	62.40	62.60	0	57	-0.02%
2024/04/15	0	0.00	0	60.90	62.10	0	58	-0.02%
2024/02/01	0	0.00	0.1	65.40	65.90	-0.1	47	-0.25%
2024/01/08	1	62.30	1	62.10	62.50	0	37	0.00%
2023/12/20	0	0.00	1	59.40	59.70	-1	41	-2.39%
2023/12/18	0	0.00	1	58.00	57.80	-1	39	-2.53%
2023/12/06	0	57.60	0	0.00	57.30	0	37	0.05%
2023/11/29	0	0.00	1	55.70	56.20	-1	32	-3.11%
2023/10/19	1	56.60	0	0.00	56.00	1	28	3.56%
2023/09/27	0.1	53.20	0	0.00	53.20	0.1	16	0.62%
2023/06/29	2	53.05	2	53.10	53.40	0	84	0.00%
2023/06/15	0	0.00	1	52.00	52.10	-1	92	-1.08%
2023/06/02	0	0.00	0.2	53.40	53.60	-0.2	106	-0.17%
2023/02/14	0.2	49.80	0	0.00	49.55	0.2	19	1.00%
2023/02/10	1	49.60	0	0.00	49.70	1	20	4.90%
2022/03/25	0	0.00	0	56.60	56.90	0	47	-0.05%
2022/02/24	0	0.00	1	57.90	58.20	-1	53	-1.86%
2022/02/17	0	0.00	1	55.30	55.20	-1	51	-1.93%
2022/02/15	0	54.00	0	0.00	54.00	0	55	0.04%
2022/01/19	1	52.50	0	0.00	52.50	1	59	1.69%
2021/12/08	1	51.60	0	0.00	51.60	1	49	2.04%
2021/07/07	0	0.00	3	58.27	57.90	-3	147	-2.03%
2021/06/28	0	0.00	3	56.50	56.20	-3	157	-1.92%
2021/05/20	0	0.00	1	50.50	50.90	-1	423	-0.24%
2021/05/12	0	0.00	1	50.00	49.45	-1	436	-0.23%
2021/05/04	0	0.00	2	51.40	49.15	-2	426	-0.47%
2021/04/22	6	55.17	0	0.00	54.40	6	401	1.50%
2021/04/20	1	58.20	0	0.00	57.20	1	393	0.26%
2021/04/16	0	0.00	1	54.00	53.90	-1	374	-0.27%
2021/03/18	0	0.00	1	60.30	59.60	-1	312	-0.32%
2021/03/17	1	62.10	0	0.00	61.20	1	304	0.33%
2021/03/09	0	0.00	2	63.40	61.50	-2	261	-0.76%
2021/03/08	7	66.43	5	63.30	63.50	2	246	0.81%
2021/03/05	1	62.60	0	0.00	63.00	1	217	0.46%
2021/03/04	3	62.53	0	0.00	60.00	3	188	1.59%
2021/02/05	0	0.00	1	53.50	52.30	-1	72	-1.39%
2021/01/07	0	0.00	1	50.00	49.60	-1	59	-1.68%
2020/12/31	0	0.00	3	50.70	50.80	-3	58	-5.14%
2020/12/25	0	0.00	1	50.30	49.90	-1	51	-1.93%
2020/12/21	0	0.00	1	50.50	50.20	-1	49	-2.02%
2020/12/09	0	0.00	1	49.50	49.55	-1	45	-2.17%
2020/12/08	0	0.00	1	49.50	49.40	-1	45	-2.19%
2020/12/07	0	0.00	1	49.50	49.40	-1	46	-2.17%
2020/11/30	0	0.00	2	49.30	49.00	-2	45	-4.43%
2020/11/27	0	0.00	2	49.47	49.35	-2	45	-4.52%
2020/11/18	0	0.00	1	48.60	48.70	-1	42	-2.37%
2020/10/06	0	0.00	0.1	48.25	48.60	-0.1	66	-0.12%
2020/09/04	1	49.60	0	0.00	50.00	1	108	0.92%
2020/08/26	0	0.00	1	50.60	50.10	-1	150	-0.66%
2020/08/25	0	0.00	1	50.30	50.20	-1	164	-0.61%
2020/08/10	0	0.00	1	51.20	51.30	-1	259	-0.39%
2020/08/06	0	0.00	1	50.20	49.70	-1	259	-0.38%
2020/08/05	1	48.50	0	0.00	48.55	1	258	0.39%
2020/07/17	0	48.60	0	0.00	48.60	0	399	0.01%
2020/07/16	1	49.95	0	0.00	49.60	1	421	0.24%
2020/07/06	0.1	51.20	0	0.00	51.30	0.1	432	0.02%
2020/06/15	0	0.00	5	50.00	50.50	-5	422	-1.18%
2020/06/08	0	0.00	4	54.83	54.30	-4	408	-0.98%
2020/06/05	2	55.05	0	0.00	55.70	2	405	0.49%
2020/06/02	4	57.60	0	0.00	57.10	4	416	0.96%
2020/05/29	0	0.00	1	56.00	55.20	-1	396	-0.25%
2020/05/28	0	0.00	2	57.20	55.80	-2	390	-0.51%
2020/05/27	3	55.33	0	0.00	56.10	3	366	0.82%
2020/05/26	0	0.00	1	53.40	53.40	-1	348	-0.29%
2020/05/22	3	54.97	1	56.40	53.00	2	336	0.59%
2020/05/21	1	51.20	1	52.50	53.80	0	304	0.00%
2020/05/12	1	53.10	0	0.00	52.60	1	277	0.36%
2020/05/08	1	55.00	1	58.10	55.00	0	269	0.00%
2020/05/07	1	55.90	0	0.00	56.80	1	262	0.38%
2020/04/27	0	0.00	1	55.90	57.00	-1	161	-0.62%
2020/04/23	1	52.80	0	0.00	52.30	1	142	0.70%
2020/04/15	0	0.00	1	49.65	50.30	-1	98	-1.02%
2020/04/06	1	49.10	0	0.00	50.10	1	83	1.19%
2020/03/09	1	59.70	0	0.00	52.00	1	70	1.41%
2020/01/30	4	47.00	0	0.00	47.50	4	35	11.35%
2020/01/17	7	49.95	0	0.00	49.60	7	33	20.90%
2020/01/14	2	49.55	0	0.00	49.70	2	28	6.96%
2019/04/17	0	0.00	1	60.10	60.40	-1	10	-9.72%
2019/02/13	1	57.60	0	0.00	57.20	1	6	14.49%
2018/10/12	0	0.00	1	62.50	62.40	-1	23	-4.32%
2018/04/18	0	0.00	1	83.00	82.60	-1	135	-0.74%
2018/04/12	0	0.00	0.2	82.40	83.00	-0.2	130	-0.15%
2018/03/26	0	0.00	1	75.00	75.00	-1	90	-1.10%
2018/03/22	1	73.20	0	0.00	73.00	1	88	1.13%
2018/03/12	0	0.00	1	78.00	75.70	-1	81	-1.22%
2018/03/07	1	77.50	2	77.25	76.00	-1	76	-1.31%
2018/03/06	1	82.60	6	80.75	84.20	-5	66	-7.50%
2018/03/02	5	79.94	0	0.00	78.00	5	47	10.54%