大銀微系統 (4576)-玉山-大里券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
73.5
漲跌
▼2.3
漲幅
-3.03%
成交量
238張
產業
上市電機機械類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	75.80	75.80	-1	602	-0.17%
2024/04/19	0	0.00	1	70.00	70.90	-1	588	-0.17%
2024/04/16	1	72.90	0	0.00	71.30	1	563	0.18%
2024/04/15	4	78.10	0.3	77.30	74.70	3.7	557	0.67%
2024/04/12	1	81.30	0	0.00	80.10	1	547	0.18%
2024/04/10	0	82.40	0	0.00	82.30	0	531	0.01%
2024/04/08	1	85.50	1	85.20	88.00	0	516	0.00%
2024/04/02	0	0.00	2	89.50	89.50	-2	487	-0.42%
2024/04/01	0	87.60	0	0.00	87.40	0	456	0.01%
2024/03/29	3.1	82.33	1	81.00	81.70	2.1	424	0.48%
2024/03/28	0	86.20	1	83.92	84.40	-1	406	-0.25%
2024/03/27	1	91.79	3.4	90.54	89.40	-2.4	373	-0.63%
2024/03/26	3	89.09	11	88.22	86.20	-8	311	-2.56%
2024/03/25	0	81.90	0	0.00	83.00	0	215	0.01%
2024/03/22	2	77.50	0	75.60	75.50	2	191	1.02%
2024/03/21	0	78.60	2.1	81.85	78.10	-2.1	177	-1.15%
2024/03/13	0	65.10	0	0.00	65.00	0	103	0.02%
2024/03/04	0	0.00	0.1	67.60	66.90	-0.1	112	-0.05%
2024/02/26	1	70.50	0	0.00	69.80	1	112	0.89%
2024/02/23	0	0.00	4	71.87	71.40	-4	110	-3.62%
2024/02/22	0	0.00	12	70.07	69.90	-12	106	-11.28%
2024/02/21	11	68.45	12	68.81	68.80	-1	103	-0.96%
2024/02/20	8	66.95	0.1	70.50	69.00	8	102	7.77%
2024/02/19	8	67.01	0	0.00	66.40	8	92	8.63%
2024/02/05	0	64.80	0	0.00	64.80	0	90	0.02%
2024/01/18	0	61.80	0	0.00	61.40	0	91	0.03%
2024/01/16	0	0.00	7	62.71	62.50	-7	89	-7.82%
2024/01/09	0	0.00	1	65.40	64.70	-1	86	-1.15%
2023/12/29	0	0.00	1	68.00	68.50	-1	79	-1.26%
2023/12/28	9	68.21	0	0.00	68.60	9	77	11.57%
2023/12/27	0.1	67.60	0	0.00	68.80	0.1	71	0.07%
2023/11/27	0.1	66.00	1	65.70	64.90	-0.9	37	-2.40%
2023/11/24	0	0.00	4	65.00	65.20	-4	34	-11.43%
2023/11/17	0	0.00	1	61.80	61.10	-1	27	-3.58%
2023/11/10	2	61.25	0	0.00	61.00	2	27	7.28%
2023/11/09	0.2	62.04	0	0.00	61.30	0.2	27	0.64%
2023/11/06	0	63.00	0	63.00	62.50	0	27	0.07%
2023/11/02	0	62.90	0	0.00	62.00	0	26	0.09%
2023/11/01	0	63.00	0	0.00	62.00	0	26	0.09%
2023/10/31	0	63.50	0	0.00	63.00	0	25	0.10%
2023/10/27	0	64.00	0	0.00	63.80	0	26	0.09%
2023/10/26	0	64.00	0	0.00	63.80	0	27	0.09%
2023/10/18	0	0.00	3	65.00	64.30	-3	32	-9.29%
2023/10/04	0	65.00	0	0.00	64.90	0	38	0.07%
2023/10/02	0	0.00	1	65.50	65.60	-1	38	-2.57%
2023/09/26	0	65.16	0	0.00	65.20	0	41	0.11%
2023/09/25	0	66.50	0	0.00	66.20	0	41	0.06%
2023/09/20	0	65.50	0	0.00	66.10	0	42	0.06%
2023/09/19	0	66.00	0	0.00	65.50	0	44	0.06%
2023/09/12	1	65.99	0	0.00	65.40	1	48	2.13%
2023/09/11	0	66.60	0	0.00	66.00	0	49	0.05%
2023/09/08	0	0.00	1	66.80	66.80	-1	50	-1.98%
2023/09/06	0	67.10	0	0.00	67.00	0	51	0.02%
2023/09/04	0.1	68.50	0	0.00	67.70	0.1	52	0.17%
2023/08/31	0	68.00	0	0.00	67.50	0	54	0.03%
2023/08/18	0	67.50	0	0.00	67.20	0	60	0.01%
2023/08/16	1	66.40	0	0.00	66.20	1	59	1.67%
2023/08/15	0	0.00	1	66.00	66.10	-1	59	-1.67%
2023/08/14	0	66.00	0	0.00	65.50	0	59	0.04%
2023/08/04	0	0.00	2	69.70	70.20	-2	59	-3.37%
2023/08/02	0	0.00	2	70.30	69.50	-2	59	-3.37%
2023/07/21	0	69.50	0	0.00	69.50	0	56	0.04%
2023/07/20	0	70.40	0	0.00	70.40	0	56	0.03%
2023/07/18	0	71.20	0	0.00	70.90	0	58	0.03%
2023/07/12	0	73.30	0	0.00	74.10	0	58	0.03%
2023/07/03	0	77.00	0	0.00	75.90	0	63	0.02%
2023/06/30	0	75.30	0	0.00	75.60	0	63	0.00%
2023/06/28	1	75.50	0	0.00	75.10	1	63	1.59%
2023/06/26	1	76.00	1	75.90	75.50	0	62	0.00%
2023/06/20	0.1	76.75	0	0.00	75.00	0.1	62	0.16%
2023/06/14	1	74.40	0	0.00	74.40	1	59	1.69%
2023/06/09	0.1	74.20	0	0.00	74.30	0.1	59	0.13%
2023/06/02	0	0.00	1	74.10	74.00	-1	76	-1.31%
2023/06/01	0	74.50	0	0.00	74.10	0	77	0.03%
2023/05/31	0	0.00	1	75.00	74.70	-1	77	-1.29%
2023/05/30	0	75.00	0	0.00	75.00	0	78	0.02%
2023/05/29	0	0.00	1	77.00	75.80	-1	78	-1.27%
2023/05/19	0	0.00	1	76.48	76.10	-1	87	-1.17%
2023/05/10	0.1	75.00	0	0.00	74.50	0.1	99	0.10%
2023/04/11	0	0.00	2	79.50	79.40	-2	99	-2.01%
2023/03/31	0	0.00	0.1	77.80	77.80	-0.1	97	-0.12%
2023/03/29	2.1	76.66	1	76.20	76.40	1.1	97	1.17%
2023/03/27	0	77.20	0	0.00	77.40	0	97	0.02%
2023/03/16	2	76.10	1	76.10	76.20	1	97	1.02%
2023/03/10	0	79.00	0	0.00	78.10	0	109	0.02%
2023/03/08	1	82.20	1	81.50	81.50	0	117	0.00%
2023/03/07	1	82.60	1	84.70	82.30	0	114	0.00%
2023/02/22	1	79.90	0	0.00	79.90	1	105	0.95%
2023/02/21	0	0.00	1	81.60	80.40	-1	101	-0.99%
2023/02/16	1	79.20	0	0.00	79.50	1	100	0.99%
2023/02/09	1	81.70	0	0.00	81.50	1	96	1.04%
2023/02/03	1	77.90	0	0.00	77.80	1	86	1.16%
2023/02/02	1	76.70	1	79.00	79.00	0	84	0.00%
2023/02/01	0	0.00	1	75.50	75.90	-1	81	-1.22%
2023/01/30	1	74.50	1	73.80	75.00	0	79	0.00%
2023/01/17	0	0.00	1	72.00	71.60	-1	77	-1.30%
2023/01/09	0	0.00	1	71.80	71.70	-1	77	-1.29%
2023/01/05	1	70.00	0	0.00	69.70	1	77	1.29%
2022/12/30	0	0.00	2	69.40	69.30	-2	79	-2.51%
2022/12/15	1	73.30	0	0.00	72.50	1	91	1.10%
2022/12/14	0.1	74.00	0	0.00	73.50	0.1	98	0.06%
2022/12/05	0	0.00	0.1	76.70	76.60	-0.1	98	-0.06%
2022/12/02	1.1	75.44	3	77.87	76.80	-1.9	96	-2.02%
2022/11/25	0	67.00	0	0.00	67.30	0	76	0.03%
2022/11/23	0	0.00	3	67.50	67.40	-3	71	-4.20%
2022/11/14	0	0.00	1	67.50	68.80	-1	71	-1.40%
2022/11/09	1	69.00	1	69.00	69.00	0	70	0.00%
2022/11/08	0	0.00	1	67.50	68.60	-1	72	-1.39%
2022/11/07	1	67.10	0	0.00	66.90	1	72	1.38%
2022/10/19	1	65.70	0	0.00	64.90	1	70	1.42%
2022/10/13	0	64.00	0	0.00	62.80	0	71	0.04%
2022/10/11	1	69.98	0	0.00	68.50	1	70	1.46%
2022/10/03	0	0.00	1	74.10	75.40	-1	73	-1.36%
2022/09/29	1	72.50	0	0.00	72.30	1	70	1.42%
2022/09/27	0	74.80	0	0.00	74.60	0	68	0.03%
2022/09/21	1	79.78	0	0.00	78.80	1	69	1.46%
2022/09/20	1	82.50	0	0.00	82.50	1	62	1.64%
2022/09/19	0	85.50	0	0.00	85.40	0	61	0.03%
2022/09/14	1	86.70	0	0.00	86.80	1	64	1.55%
2022/09/13	0	87.30	0	0.00	88.00	0	65	0.02%
2022/08/25	1	92.80	0	0.00	92.60	1	78	1.27%
2022/08/01	1	89.50	0	0.00	89.30	1	107	0.93%
2022/07/08	0	89.90	0	0.00	88.60	0	113	0.01%
2022/07/07	0	88.00	0	0.00	88.00	0	113	0.01%
2022/07/06	0	87.50	0	0.00	86.40	0	113	0.02%
2022/07/05	0	89.00	0	0.00	89.50	0	113	0.02%
2022/07/04	1	89.80	0	0.00	88.40	1	114	0.89%
2022/07/01	0	90.10	0	0.00	89.30	0	113	0.02%
2022/06/17	1	96.50	0	0.00	96.10	1	112	0.89%
2022/06/15	3	100.83	0	0.00	102.00	3	112	2.68%
2022/06/14	0	0.00	1	101.00	100.00	-1	112	-0.89%
2022/06/13	0	0.00	1	101.00	101.00	-1	113	-0.88%
2022/06/10	1	103.50	0	0.00	104.50	1	115	0.86%
2022/06/08	5	107.10	0	0.00	106.50	5	116	4.30%
2022/06/06	0	0.00	0	106.00	107.00	0	116	0.00%
2022/06/02	0	107.25	5	110.50	106.00	-5	118	-4.23%
2022/06/01	0	109.50	1	109.00	106.00	-1	117	-0.85%
2022/05/31	0	0.00	1	102.50	100.50	-1	110	-0.91%
2022/05/30	0	0.00	2	100.25	100.50	-2	111	-1.79%
2022/05/25	0	93.51	0	0.00	94.10	0	123	0.01%
2022/05/23	0	94.00	0	0.00	94.80	0	140	0.00%
2022/04/29	0	97.50	0	0.00	97.10	0	137	0.01%
2022/04/28	1	96.10	0	0.00	96.00	1	138	0.72%
2022/04/27	1	93.82	0	0.00	94.90	1	138	0.73%
2022/04/25	4	99.48	0	0.00	99.50	4	137	2.92%
2022/04/22	0	103.00	0	0.00	102.50	0	134	0.01%
2022/04/19	0.3	104.50	0	0.00	104.50	0.3	137	0.22%
2022/04/14	2	105.00	2	106.75	107.00	0	143	0.00%
2022/04/01	2	106.50	0	0.00	106.00	2	163	1.22%
2022/03/31	0	0.00	4.1	109.23	106.50	-4.1	163	-2.50%
2022/03/29	0.1	103.50	0	0.00	103.50	0.1	162	0.03%
2022/03/25	0	0.00	0	104.50	103.50	0	162	-0.01%
2022/03/24	0.3	104.80	0	0.00	104.50	0.3	162	0.15%
2022/03/18	0.2	106.00	0	0.00	106.50	0.2	159	0.13%
2022/03/17	0	106.00	0	105.69	106.00	0	160	0.00%
2022/03/16	0.1	103.00	0.1	104.00	103.50	0	165	0.00%
2022/03/14	4	107.75	0	108.50	107.50	4	161	2.47%
2022/03/10	0	0.00	0.1	105.50	106.00	-0.1	160	-0.03%
2022/03/09	4.1	104.52	0.1	104.50	104.50	4.1	159	2.54%
2022/03/08	0.2	103.75	0	0.00	103.00	0.2	159	0.11%
2022/03/07	2	105.50	0	0.00	106.50	2	156	1.28%
2022/03/03	0	0.00	1	116.50	116.00	-1	150	-0.67%
2022/03/02	0.1	117.50	2	117.50	117.50	-1.9	149	-1.27%
2022/02/18	0	0.00	7	110.00	111.50	-7	116	-6.03%
2022/02/17	0	0.00	2	106.50	106.00	-2	113	-1.77%
2022/02/14	0	105.00	0	0.00	104.50	0	115	0.02%
2022/01/18	1	105.00	0	0.00	105.50	1	131	0.76%
2022/01/12	4	105.50	0	0.00	103.00	4	131	3.05%
2022/01/11	0	0.00	0.4	105.41	105.50	-0.4	130	-0.31%
2022/01/10	2	107.50	1	107.50	108.50	1	128	0.78%
2022/01/05	2	116.00	0	0.00	114.00	2	122	1.63%
2022/01/03	1	117.50	3	119.50	117.50	-2	118	-1.69%
2021/12/30	2	112.00	0	0.00	113.00	2	107	1.87%
2021/12/29	2	113.00	0	0.00	113.50	2	106	1.87%
2021/12/28	0	0.00	2	113.50	113.00	-2	108	-1.85%
2021/12/27	0	0.00	1	112.00	111.50	-1	107	-0.93%
2021/12/23	2	111.75	0	0.00	111.00	2	108	1.84%
2021/12/21	0	108.00	0.1	108.02	108.50	-0.1	106	-0.08%
2021/12/17	0.1	107.00	0	109.00	108.50	0.1	105	0.08%
2021/12/10	0	0.00	1	112.50	109.50	-1	106	-0.94%
2021/11/26	3	104.50	0	0.00	103.00	3	102	2.92%
2021/11/23	1	110.50	0	0.00	109.00	1	102	0.97%
2021/11/22	1	109.50	0	0.00	110.50	1	102	0.98%
2021/11/15	0	0.00	0	106.00	108.50	0	106	-0.01%
2021/11/05	0	0.00	1	110.00	110.00	-1	115	-0.87%
2021/11/02	3	111.33	0	0.00	112.00	3	119	2.52%
2021/11/01	3	108.83	4	108.13	114.50	-1	115	-0.87%
2021/10/28	0	0.00	1	105.50	105.50	-1	112	-0.89%
2021/10/26	1	107.00	0	0.00	104.50	1	114	0.88%
2021/10/15	1	96.50	0	0.00	96.80	1	143	0.70%
2021/10/14	3	94.80	3	95.67	95.70	0	147	0.01%
2021/10/05	0	92.00	1	91.40	91.90	-1	177	-0.55%
2021/10/04	0	95.00	1	94.50	91.00	-1	176	-0.55%
2021/10/01	0	98.60	0	0.00	95.70	0	176	0.01%
2021/09/16	0	98.50	0	0.00	98.80	0	236	0.01%
2021/09/15	0	99.50	0	0.00	98.40	0	273	0.01%
2021/09/10	1	101.50	0	0.00	101.00	1	285	0.35%
2021/09/09	0	101.00	0	0.00	101.00	0	288	0.01%
2021/09/02	0	104.50	1	104.00	103.00	-1	294	-0.33%
2021/09/01	0	104.00	0	0.00	106.50	0	293	0.01%
2021/08/23	0	0.00	5	103.50	104.00	-5	306	-1.63%
2021/08/18	1	102.00	0	0.00	105.00	1	323	0.31%
2021/08/13	1	107.50	0	0.00	107.50	1	335	0.30%
2021/07/28	3	118.50	0	0.00	116.50	3	428	0.70%
2021/07/23	0	0.00	3	126.50	125.00	-3	444	-0.68%
2021/07/22	3	119.00	0	0.00	118.50	3	439	0.68%
2021/07/20	0	0.00	1	120.00	119.50	-1	446	-0.22%
2021/07/16	0	0.00	3	125.51	125.00	-3	483	-0.62%
2021/07/13	1	128.00	1	128.50	123.00	0	512	0.00%
2021/07/12	1	125.50	4	125.75	127.50	-3	513	-0.58%
2021/07/01	1	122.00	1	124.00	120.50	0	631	0.00%
2021/06/28	4	128.25	3	126.50	126.50	1	653	0.15%
2021/06/25	4	131.00	0	0.00	131.50	4	651	0.61%
2021/06/24	0	0.00	1.1	133.25	135.50	-1.1	642	-0.17%
2021/06/23	0	0.00	1	123.50	123.50	-1	628	-0.16%
2021/06/22	2.1	113.56	1	113.00	112.50	1.1	636	0.18%
2021/06/21	1	114.00	0	0.00	113.00	1	658	0.15%
2021/06/17	0.2	119.25	0	0.00	118.50	0.2	718	0.03%
2021/06/08	3	121.00	0	0.00	121.00	3	892	0.34%
2021/06/07	0.1	120.00	0	0.00	118.50	0.1	917	0.01%
2021/06/03	0.1	124.50	0	0.00	124.50	0.1	978	0.01%
2021/05/27	5	128.00	0	0.00	127.00	5	1,399	0.36%
2021/05/24	0	0.00	2	123.00	125.00	-2	1,482	-0.13%
2021/05/20	1	116.50	2	118.50	115.00	-1	1,581	-0.06%
2021/05/18	2	111.00	2	117.00	117.00	0	1,632	0.00%
2021/05/17	1	110.00	1	107.00	106.50	0	1,653	0.00%
2021/05/14	1	123.00	0	0.00	118.00	1	1,676	0.06%
2021/05/13	1	110.00	1	116.00	119.00	0	1,707	0.00%
2021/05/11	1	126.00	1	123.50	120.00	0	1,714	0.00%
2021/05/10	1	131.50	0	0.00	128.00	1	1,727	0.06%
2021/05/07	1	129.50	1	132.50	135.50	0	1,756	0.00%
2021/04/23	4	142.38	1	140.00	144.00	3	2,498	0.12%
2021/04/22	1	140.00	17	139.59	135.50	-16	2,489	-0.64%
2021/04/21	0	0.00	12	145.50	143.00	-12	2,472	-0.49%
2021/04/20	6	149.58	0	0.00	148.50	6	2,463	0.24%
2021/04/19	3	154.33	0	0.00	148.50	3	2,461	0.12%
2021/04/16	2	155.50	0	0.00	155.50	2	2,459	0.08%
2021/04/14	3	150.00	3	153.50	153.50	0	2,463	0.00%
2021/04/13	2	161.50	42	161.86	158.00	-40	2,430	-1.65%
2021/04/12	0	0.00	5	162.00	160.50	-5	2,436	-0.21%
2021/04/09	0	0.00	1	164.00	161.00	-1	2,428	-0.04%
2021/04/06	6	162.00	0.2	160.00	163.00	5.8	2,394	0.24%
2021/04/01	0	0.00	3	158.00	158.00	-3	2,385	-0.13%
2021/03/31	5	159.00	0	0.00	158.00	5	2,383	0.21%
2021/03/29	16	162.19	1	162.50	162.00	15	2,390	0.63%
2021/03/26	0	0.00	0.2	158.50	164.00	-0.2	2,397	-0.01%
2021/03/25	0.3	157.33	0	0.00	157.50	0.3	2,405	0.01%
2021/03/24	4.1	156.00	1	155.00	157.00	3.1	2,420	0.13%
2021/03/23	3	160.00	0	0.00	160.00	3	2,492	0.12%
2021/03/22	0	0.00	4.4	168.14	166.00	-4.4	2,507	-0.18%
2021/03/19	5	163.50	0.2	164.00	167.00	4.8	2,479	0.19%
2021/03/18	3	166.17	0.2	164.50	164.00	2.8	2,481	0.11%
2021/03/17	9	165.56	5.2	164.27	164.50	3.8	2,473	0.15%
2021/03/16	11	167.09	26	167.58	166.50	-15	2,448	-0.61%
2021/03/15	0	0.00	1	159.00	159.00	-1	2,371	-0.04%
2021/03/12	2	163.50	1	160.00	159.00	1	2,355	0.04%
2021/03/11	0.4	162.00	0	0.00	161.50	0.4	2,336	0.02%
2021/03/10	2	158.50	1	157.00	156.50	1	2,313	0.04%
2021/03/09	0	0.00	14.9	161.43	156.50	-14.9	2,298	-0.65%
2021/03/08	7	167.86	2	163.00	160.00	5	2,256	0.22%
2021/03/05	2	165.75	1	168.00	168.00	1	2,193	0.05%
2021/03/04	26.9	169.31	2	168.00	162.50	24.9	2,100	1.19%
2021/03/03	0	0.00	32	162.63	167.50	-32	1,906	-1.68%
2021/03/02	30	153.83	0	0.00	152.50	30	1,862	1.61%
2021/02/26	1	153.00	2	157.50	155.50	-1	1,832	-0.05%
2021/02/25	1	162.50	19.1	164.51	162.50	-18.1	1,802	-1.00%
2021/02/24	10.1	160.28	6.8	169.10	159.00	3.3	1,768	0.19%
2021/02/23	16	164.78	2	164.00	167.00	14	1,722	0.81%
2021/02/19	0.8	163.00	0	0.00	162.00	0.8	1,612	0.05%
2021/02/18	1	149.50	0	0.00	152.50	1	1,583	0.06%
2021/02/17	0	0.00	20	137.63	145.50	-20	1,555	-1.29%
2021/02/05	2	136.00	0	0.00	134.00	2	1,524	0.13%
2021/02/04	0	0.00	3	130.00	131.00	-3	1,487	-0.20%
2021/02/03	0	0.00	2	126.50	124.00	-2	1,452	-0.14%
2021/02/02	0	0.00	4	127.00	126.50	-4	1,434	-0.28%
2021/02/01	0	0.00	1	121.00	121.00	-1	1,413	-0.07%
2021/01/29	0	0.00	0.4	123.01	121.00	-0.4	1,390	-0.03%
2021/01/28	0.4	132.16	0	0.00	126.00	0.4	1,353	0.03%
2021/01/27	32	128.28	9.1	124.88	135.00	22.9	1,231	1.86%
2021/01/26	6.5	119.85	10.1	123.15	127.00	-3.6	966	-0.37%
2021/01/25	6.1	112.69	1	116.50	115.50	5.1	823	0.62%
2021/01/22	3	102.17	61	107.66	108.50	-58	678	-8.55%
2021/01/21	0	0.00	1	93.90	98.80	-1	576	-0.17%
2021/01/12	1	91.40	2	92.10	91.90	-1	515	-0.19%
2021/01/11	2	94.00	0	0.00	94.00	2	511	0.39%
2021/01/08	2	92.70	1	93.70	93.00	1	502	0.20%
2021/01/06	10	92.10	0	0.00	89.70	10	481	2.08%
2021/01/04	0	0.00	2	90.70	90.60	-2	446	-0.45%
2020/12/30	0	0.00	1	89.60	89.00	-1	423	-0.24%
2020/12/29	1	89.71	0	0.00	89.80	1	420	0.24%
2020/12/28	3	90.27	0	0.00	89.80	3	414	0.72%
2020/12/25	2	91.70	0	0.00	92.10	2	404	0.49%
2020/12/23	0	0.00	2	93.00	91.10	-2	389	-0.51%
2020/12/22	13	93.15	1	97.00	90.60	12	370	3.24%
2020/12/21	2	98.20	0	0.00	96.50	2	349	0.57%
2020/12/18	7	98.53	4	99.65	98.00	3	318	0.94%
2020/12/17	15	96.53	2	100.00	97.60	13	289	4.50%
2020/12/16	2	89.15	5	89.56	93.50	-3	193	-1.55%
2020/12/14	1	88.00	1	87.00	86.60	0	139	0.00%
2020/12/02	1	80.40	0	0.00	81.10	1	94	1.06%
2020/11/30	0	0.00	1	80.70	80.90	-1	91	-1.09%
2020/11/23	0	0.00	1	77.70	77.50	-1	83	-1.19%
2020/11/10	1	75.90	0	0.00	75.10	1	86	1.15%
2020/11/02	0.1	74.00	0	0.00	74.00	0.1	93	0.09%
2020/10/27	0	75.30	0	0.00	76.10	0	99	0.00%
2020/10/26	1	77.20	0	0.00	76.70	1	99	1.01%
2020/10/21	0	0.00	2	79.95	78.30	-2	106	-1.87%
2020/10/19	15	77.90	0	0.00	77.80	15	102	14.69%
2020/09/25	1	71.60	0	0.00	71.70	1	137	0.73%
2020/09/22	0	0.00	0.2	75.60	75.60	-0.2	167	-0.14%
2020/09/21	0	0.00	40	76.35	76.60	-40	169	-23.67%
2020/09/17	1	77.20	0	0.00	77.50	1	174	0.57%
2020/08/19	0	0.00	2	79.70	79.00	-2	443	-0.45%
2020/08/11	0	0.00	1	80.20	79.50	-1	444	-0.22%
2020/08/10	1	81.10	0	0.00	80.40	1	445	0.22%
2020/08/06	2	81.00	0	0.00	79.80	2	449	0.44%
2020/07/15	3	81.27	0	0.00	81.30	3	465	0.64%
2020/07/14	0	0.00	3	80.57	80.20	-3	466	-0.64%
2020/07/10	1	81.50	0	0.00	81.10	1	468	0.21%
2020/07/02	1	86.00	1	88.90	87.20	0	469	0.00%
2020/06/30	4	82.80	0	0.00	82.10	4	444	0.90%
2020/06/29	36	82.07	0	0.00	81.30	36	443	8.12%
2020/06/24	1	79.80	0	0.00	80.40	1	439	0.23%
2020/06/16	0	0.00	2	82.25	82.90	-2	442	-0.45%
2020/06/11	1	81.00	0	0.00	81.00	1	445	0.22%
2020/06/10	0	0.00	43	85.67	84.30	-43	441	-9.75%
2020/06/09	0	0.00	3	89.60	86.80	-3	431	-0.70%
2020/06/08	1	89.50	0	0.00	88.60	1	422	0.24%
2020/06/02	1	86.00	0	0.00	85.80	1	378	0.26%
2020/06/01	0	0.00	1	89.90	87.60	-1	370	-0.27%
2020/05/29	1	85.80	1	86.70	86.00	0	346	0.00%
2020/05/28	2	87.45	3	89.67	86.00	-1	328	-0.30%
2020/05/26	0	0.00	8	77.30	77.30	-8	242	-3.30%
2020/05/25	1	69.60	0	0.00	70.30	1	225	0.44%
2020/05/22	1	72.60	0	0.00	70.30	1	226	0.44%
2020/05/21	0	0.00	1	72.20	71.70	-1	227	-0.44%
2020/05/20	7	73.16	0	0.00	71.20	7	227	3.08%
2020/05/19	38	71.69	1	71.00	72.00	37	226	16.33%
2020/05/15	1	69.10	0	0.00	70.20	1	226	0.44%
2020/05/14	0	0.00	46	70.21	69.00	-46	226	-20.31%
2020/05/13	3	71.87	1	71.30	71.30	2	223	0.89%
2020/05/12	2	73.40	0	0.00	73.10	2	222	0.90%
2020/05/11	3	75.00	0	0.00	73.80	3	223	1.35%
2020/05/08	1	74.30	0	0.00	74.20	1	220	0.45%
2020/05/07	0	0.00	1	75.50	74.80	-1	221	-0.45%
2020/05/06	0	0.00	1	74.30	75.20	-1	223	-0.45%
2020/05/05	2	72.25	0	0.00	73.20	2	222	0.90%
2020/05/04	1	73.20	0	0.00	73.50	1	220	0.45%
2020/04/30	0	0.00	1	76.10	76.70	-1	217	-0.46%
2020/04/28	0	0.00	1	71.90	70.50	-1	210	-0.48%
2020/04/27	0	0.00	0.3	73.30	71.00	-0.3	213	-0.14%
2020/04/23	1	67.10	0	0.00	67.20	1	210	0.48%
2020/04/20	0.3	69.00	0	0.00	68.70	0.3	218	0.14%
2020/04/16	14	67.54	0	0.00	66.70	14	215	6.49%
2020/04/15	28	68.20	10	67.71	67.70	18	214	8.39%
2020/04/13	0	0.00	1	67.90	66.70	-1	208	-0.48%
2020/04/10	1	63.30	0	0.00	65.60	1	195	0.51%
2020/04/09	0	0.00	1	60.10	59.70	-1	189	-0.53%
2020/04/07	0	0.00	1	56.30	56.40	-1	185	-0.54%
2020/03/27	3	53.47	0	0.00	53.40	3	185	1.62%
2020/03/26	0	0.00	1	55.00	53.50	-1	183	-0.54%
2020/03/25	0	0.00	1	54.20	54.20	-1	185	-0.54%
2020/03/23	1	48.10	0	0.00	49.15	1	191	0.52%
2020/03/19	1	49.80	0	0.00	46.90	1	190	0.53%
2020/03/18	11	54.04	0	0.00	52.00	11	186	5.91%
2020/03/17	1	55.00	0	0.00	54.00	1	180	0.55%
2020/03/16	1	62.00	0	0.00	60.00	1	174	0.57%
2020/03/12	1	70.30	0	0.00	69.90	1	167	0.60%
2020/02/17	1	79.30	0	0.00	79.40	1	190	0.52%
2019/12/19	0	0.00	1	87.00	86.30	-1	190	-0.52%
2019/12/17	0	0.00	2	84.50	84.50	-2	184	-1.09%
2019/12/09	0	0.00	8	83.90	83.50	-8	212	-3.76%
2019/12/06	0	0.00	2	84.00	85.00	-2	216	-0.93%
2019/12/05	0	0.00	4	83.00	82.40	-4	228	-1.75%
2019/11/22	0	0.00	2	83.00	82.70	-2	251	-0.80%
2019/11/20	1	84.00	0	0.00	83.70	1	257	0.39%
2019/11/19	2	85.65	3	85.30	85.70	-1	256	-0.39%
2019/11/18	1	86.20	0.3	86.30	86.20	0.7	253	0.28%
2019/11/15	1	88.50	3	87.00	86.50	-2	247	-0.81%
2019/11/14	1	86.00	9	83.80	85.80	-8	236	-3.39%
2019/11/13	0	0.00	9	80.19	81.50	-9	221	-4.06%
2019/11/11	0	0.00	2	78.30	78.10	-2	216	-0.93%
2019/11/07	3	78.40	0	0.00	78.10	3	215	1.40%
2019/11/01	0	0.00	1	79.20	79.70	-1	209	-0.48%
2019/10/31	1	78.90	0	0.00	78.90	1	209	0.48%
2019/10/25	0.2	80.30	0	0.00	80.20	0.2	205	0.10%
2019/10/09	1	77.10	0	0.00	79.00	1	192	0.52%
2019/10/08	10	78.85	1	79.70	78.30	9	188	4.78%
2019/10/07	2	81.25	0	0.00	80.60	2	180	1.11%
2019/10/04	8	83.08	0	0.00	82.70	8	176	4.54%
2019/10/03	1	83.00	0	0.00	82.70	1	175	0.57%
2019/09/23	0	0.00	1	86.90	87.20	-1	161	-0.62%
2019/09/18	0	0.00	1	87.00	87.10	-1	153	-0.65%
2019/09/17	1	85.10	0	0.00	85.30	1	147	0.68%
2019/09/16	10	85.50	0	0.00	85.10	10	144	6.90%
2019/09/11	0	0.00	1.2	85.80	87.80	-1.2	130	-0.88%
2019/09/10	0	0.00	1	84.00	85.10	-1	115	-0.86%
2019/09/09	2	84.90	1	85.90	84.00	1	108	0.92%
2019/09/06	1	87.10	4	87.13	86.60	-3	92	-3.25%