• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玖鼎電力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玖鼎電力

(4588)
可現股當沖
  • 股價
    77.2
  • 漲跌
    ▼0.3
  • 漲幅
    -0.39%
  • 成交量
    44張
  • 產業
    上市 其他電子類股

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
玖鼎電力 (4588)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00078.1077.50084-0.02%
2024/11/20077.0000.0076.200870.02%
2024/10/1500.00087.5085.800146-0.02%
2024/10/1400.00087.5086.800151-0.01%
2024/10/0900.00386.8087.70-3176-1.70%
2024/10/080.189.20188.6088.80-1208-0.46%
2024/10/04088.9000.0089.1002290.01%
2024/09/200.288.6000.0087.900.23230.05%
2024/09/160.587.2000.0086.900.53430.15%
2024/08/270.292.500.692.5093.20-0.4570-0.06%
2024/08/260.193.5000.0092.400.15700.02%
2024/08/21097.7000.0096.1005750.00%
2024/08/0500.00489.5088.70-4617-0.65%
2024/07/221111.0000.00109.0016800.15%
2024/07/1900.001113.50113.50-1682-0.15%
2024/07/160.1112.001.5113.74114.00-1.4720-0.19%
2024/07/103127.001122.58127.0029000.22%
2024/07/091116.0000.00116.0019250.11%
2024/07/081120.0000.00118.5019460.11%
2024/07/054122.500122.50121.5049390.42%
2024/07/040123.502.1123.02123.50-2.1915-0.23%
2024/07/011114.0000.00114.0018910.11%
2024/06/2700.001119.50116.00-1901-0.11%
2024/06/260116.0000.00116.5009020.00%
2024/06/253114.331109.50118.0028990.22%
2024/06/242114.0000.00111.5029000.22%
2024/06/214115.3800.00113.5049170.44%
2024/06/201116.0000.00114.5019210.11%
2024/06/181117.0000.00116.5019150.11%
2024/06/1700.000.1122.25119.00-0.1915-0.01%
2024/06/140.1123.551.1124.61126.00-1910-0.10%
2024/06/132.1109.0300.00118.002.18760.24%
2024/06/120.1110.001106.03107.50-0.9855-0.11%
2024/06/110111.501.1111.47111.50-1855-0.12%
2024/05/2400.00196.3096.90-1990-0.10%
2024/05/13097.2000.0097.0001,1850.00%
2024/05/090100.500101.0099.1001,1850.00%
2024/05/083103.5200.00105.0031,1800.26%
2024/05/020118.5000.00118.5001,1850.00%
2024/04/300124.0000.00122.5001,1820.00%
2024/04/2900.004114.75116.00-41,173-0.34%
2024/04/260122.0000.00116.0001,1710.00%
2024/04/251119.5000.00119.0011,1630.09%
2024/04/2300.002117.50121.50-21,146-0.17%
2024/04/191140.001.2136.32137.00-0.21,110-0.02%
2024/04/184.1146.404.1141.26143.0001,0660.00%
2024/04/171.1135.052.3137.08138.00-1.21,007-0.11%
2024/04/164.3116.585.2118.37125.50-0.9958-0.09%
2024/04/1512.2111.334111.50118.508.29000.91%
2024/04/1200.000100.00108.0008440.00%
2024/04/11098.3000.0098.3008150.00%
2024/04/0800.00196.0097.00-1813-0.12%
2024/04/0200.00295.9095.60-2817-0.24%
2024/03/2900.000.5100.00100.50-0.5799-0.06%
2024/03/271103.0000.00103.5017850.13%
2024/03/211107.0000.00106.5017310.14%
2024/03/201105.501.1105.10105.00-0.1719-0.01%
2024/03/191.1108.130.5110.00110.000.67060.08%
2024/03/181103.0000.00105.0016840.15%
2024/03/151.5102.331100.50100.000.56750.07%
2024/03/141106.500103.00104.0016630.14%
2024/03/133111.0300.00113.0036430.47%
2024/03/1200.001105.00104.50-1610-0.16%
2024/03/1100.00298.0098.90-2600-0.33%
2024/03/081101.0000.00103.0015950.17%
2024/03/0700.001112.00112.00-1587-0.17%
2024/03/061117.001115.00117.5005740.00%
2024/03/052.5111.0200.00113.502.55560.45%
2024/03/0400.001103.00104.00-1528-0.19%
2024/03/0100.006102.58102.00-6519-1.16%
2024/02/291105.001103.00106.0005080.00%
2024/02/271104.500.2106.28100.000.84890.16%
2024/02/266107.77199.00108.0054611.08%
2024/02/23297.0300.00101.5024030.50%
2024/02/2200.00491.2592.60-4331-1.21%
2024/02/2000.00673.9376.60-6274-2.19%
2024/02/1900.00769.6069.70-7252-2.77%
2024/02/010.271.0000.0070.800.22260.09%
2024/01/30473.78270.5569.8022040.98%
2024/01/29471.751071.3773.10-6183-3.27%
玖鼎電力 相關文章
玖鼎電力 相關影音