• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.86%
  • 成交量
    811張
  • 產業
    上櫃 化工類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00122.9023.05-18,251-0.01%
2024/11/19023.3000.0023.4509,0610.00%
2024/11/18323.2800.0023.1039,0760.03%
2024/11/13124.2500.0024.2519,1400.01%
2024/11/120.125.00224.0024.15-1.99,215-0.02%
2024/11/1100.00726.5126.00-79,173-0.08%
2024/11/08529.1000.0028.6559,1330.05%
2024/11/0700.00129.6029.55-19,037-0.01%
2024/11/060.129.00229.1029.20-1.99,008-0.02%
2024/11/04330.831.129.9429.251.98,9630.02%
2024/11/01129.5500.0029.6018,8880.01%
2024/10/300.129.30329.4329.55-2.98,862-0.03%
2024/10/29430.01131.0529.6038,8150.03%
2024/10/28230.5500.0030.2028,5860.02%
2024/10/2500.001131.4832.15-118,478-0.13%
2024/10/241633.4613.132.9232.502.98,3200.04%
2024/10/23133.854.134.0234.35-3.17,665-0.04%
2024/10/222.128.5312.231.2031.25-10.17,389-0.14%
2024/10/21228.53228.1828.4507,0570.00%
2024/10/18728.21128.8527.6067,0210.09%
2024/10/17328.82228.8828.4016,9700.01%
2024/10/16328.88228.9328.2016,8960.01%
2024/10/152.128.74228.2528.100.16,8040.00%
2024/10/14127.35227.3527.40-16,749-0.01%
2024/10/11127.75527.5027.25-46,732-0.06%
2024/10/09328.670.128.1327.802.96,7410.04%
2024/10/084.128.811228.2529.10-7.96,672-0.12%
2024/10/071127.222027.3027.30-96,592-0.14%
2024/10/04127.501127.4727.20-106,695-0.15%
2024/10/0114.528.14128.1028.0513.56,6460.20%
2024/09/30229.40230.1829.4006,4850.00%
2024/09/27529.890.130.3829.504.96,3890.08%
2024/09/2636.130.484831.0330.20-11.96,156-0.19%
2024/09/25430.35730.1230.25-35,508-0.05%
2024/09/242130.34630.1130.50155,2360.29%
2024/09/235430.2958.530.5230.40-4.54,869-0.09%
2024/09/20328.9510.130.1030.10-7.14,058-0.18%
2024/09/19926.1810.727.1227.40-1.73,810-0.04%
2024/09/18123.75524.9524.95-43,321-0.12%
2024/09/16122.8500.0022.7513,1850.03%
2024/09/09123.0000.0023.0013,1450.03%
2024/09/05123.1000.0022.7513,1610.03%
2024/09/021024.60824.3723.9023,1250.06%
2024/08/30925.89325.8025.4063,0800.19%
2024/08/293.526.0900.0026.503.53,0010.12%
2024/08/2800.00225.4025.55-22,923-0.07%
2024/08/27125.85225.7325.90-12,869-0.03%
2024/08/26525.2800.0025.3052,8810.17%
2024/08/23226.00325.4525.05-12,821-0.04%
2024/08/2232.124.8222.125.0025.60102,5350.40%
2024/08/212.124.483.124.9524.95-12,027-0.05%
2024/08/191022.5000.0022.05101,7560.57%
2024/08/1500.00622.8822.40-61,734-0.35%
2024/08/14122.85322.8022.10-21,733-0.12%
2024/08/12221.18121.0021.9011,6700.06%
2024/08/09019.4000.0020.1001,7320.00%
2024/08/07218.3500.0018.2522,0620.10%
2024/08/06116.9000.0017.2512,0690.05%
2024/08/05218.0000.0017.8522,0590.10%
2024/08/02119.7500.0019.7012,0430.05%
2024/07/31220.1000.0019.9022,0820.10%
2024/07/23120.5500.0020.1012,2390.04%
2024/07/22120.35421.0020.35-32,349-0.13%
2024/07/19221.350.121.3021.201.92,6550.07%
2024/07/18121.50121.8021.6502,7090.00%
2024/07/16522.4000.0022.6052,7710.18%
2024/07/11121.80122.0522.5502,8010.00%
2024/07/09323.10223.0823.0512,8930.03%
2024/07/0800.00523.0022.40-52,808-0.18%
2024/07/03120.3500.0020.0512,8350.04%
2024/06/26120.1500.0019.5513,0160.03%
2024/06/251020.201020.0820.0503,0050.00%
2024/06/24720.91720.4620.1502,9870.00%
2024/06/05618.0800.0018.0062,8000.21%
2024/06/04618.4500.0018.5062,7560.22%
2024/05/31418.49118.7518.9532,7510.11%
2024/05/30118.7500.0018.4512,7410.04%
2024/05/29020.2500.0020.3502,6610.00%
2024/05/24019.4500.0019.4002,6350.00%
2024/05/23619.5300.0019.5062,6150.23%
2024/05/21220.1300.0019.8522,5440.08%
2024/05/160.121.25121.2521.10-0.92,457-0.04%
2024/05/1500.000.221.0121.35-0.22,406-0.01%
2024/05/145.220.524.220.6820.9012,2710.05%
2024/05/060.218.2000.0018.000.21,8610.01%
2024/05/0200.00419.1318.90-41,797-0.22%
2024/04/30117.7000.0017.9511,7380.06%
2024/04/252819.262719.4518.3511,5290.07%
2024/04/2400.00119.4519.45-11,207-0.08%
2024/04/2300.00117.7017.70-11,135-0.09%
2024/04/1900.000.215.9516.20-0.21,045-0.02%
2024/04/18316.6500.0016.6531,0200.29%
2024/04/16516.75516.6016.4009660.00%
2024/04/1500.000.717.4517.45-0.7880-0.08%
2024/04/12016.3500.0015.9007880.00%
2024/04/11417.23417.3016.3007760.00%
2024/04/1000.00316.2516.00-3710-0.42%
2024/04/0900.00216.3516.75-2679-0.29%
2024/04/082.216.601.316.8016.800.95310.17%
2024/04/03315.309.715.2715.30-6.7365-1.82%
2024/03/21013.2500.0013.1002620.00%
2024/03/14113.20113.3013.2002570.00%
2024/03/13113.4500.0013.3012560.39%
2024/03/050.113.7200.0013.450.12140.06%
2024/03/010.313.4000.0013.250.31990.14%
2024/02/230.113.0500.0012.950.11630.04%
2024/02/20013.1500.0013.1001590.03%
2024/02/19013.30113.2013.20-1157-0.63%
2024/01/31012.9000.0012.8501290.02%
2024/01/29012.9500.0012.9001250.03%
2024/01/19012.6500.0012.6001190.02%
2024/01/1800.00012.6512.5501200.00%
2024/01/05013.0500.0012.850880.03%
2023/12/1800.00412.7512.80-479-5.03%
2023/12/1200.00113.0012.95-175-1.33%
2023/11/2800.001.412.9512.90-1.473-1.95%
2023/11/20212.8500.0012.852712.80%
2023/11/150.112.8000.0012.700.1710.17%
2023/11/140.212.7500.0012.650.2710.21%
2023/11/0700.00212.7012.70-278-2.55%
2023/10/26112.6500.0012.701831.20%
2023/10/17012.5500.0012.400890.03%
2023/10/160.112.6000.0012.450.1910.05%
2023/10/04012.5000.0012.4001650.02%
2023/09/1900.00312.8012.75-3176-1.70%
2023/09/01112.8000.0012.8511830.55%
2023/08/09113.3500.0013.2512080.48%
2023/08/0800.00013.4513.3502080.00%
2023/07/31113.5000.0013.5012140.47%
2023/07/2400.00113.5013.50-1249-0.40%
2023/07/1900.00813.4913.40-8247-3.23%
2023/07/050.313.1000.0012.900.32290.13%
2023/07/040.113.0500.0013.000.12280.04%
2023/07/0300.00013.1013.1002340.00%
2023/06/2900.00313.0013.10-3236-1.27%
2023/06/21013.1000.0013.0502410.02%
2023/06/20013.0500.0013.0502420.02%
2023/06/160.113.0000.0012.950.12390.02%
2023/06/150.312.9500.0012.900.32390.13%
2023/05/08012.7000.0012.5502590.02%
2023/05/02012.8500.0012.8002550.02%
2023/04/28012.80012.8512.7502540.01%
2023/04/2700.00112.8512.90-1246-0.41%
2023/04/250.112.4200.0012.250.12180.04%
2023/04/21212.2500.0012.3022200.91%
2023/04/20012.6500.0012.5002160.02%
2023/04/191.212.93112.9512.550.22070.10%
2023/04/180.113.1000.0013.000.11780.04%
2023/04/12012.7000.0012.6501900.00%
2023/03/29212.4000.0012.5521821.09%
2023/03/28012.4500.0012.4501790.00%
2023/03/27012.5500.0012.4501760.00%
2023/03/20012.5000.0012.5001720.00%
2023/03/1600.00012.6012.500172-0.01%
2023/03/10312.63112.5512.5521701.17%
2023/03/09312.72112.7512.7021691.18%
2023/03/08112.7500.0012.7511700.59%
2023/03/02312.6000.0012.5531721.74%
2023/02/100.112.4500.0012.400.11380.04%
2023/02/06012.35012.3512.2501470.00%
2023/01/30012.3500.0012.3001500.00%
2023/01/17012.2800.0012.3001520.00%
2023/01/06012.3000.0012.3001510.01%
2023/01/04112.2000.0012.2511500.67%
2023/01/03212.4800.0012.4521451.38%
2022/12/1400.00012.7012.500131-0.02%
2022/11/020.412.3500.0012.350.41810.21%
2022/10/280.512.3500.0012.350.51800.28%
2022/10/26012.6000.0012.4501790.01%
2022/10/250.112.40012.4012.450.11830.04%
2022/10/2100.000.112.1012.25-0.1177-0.03%
2022/10/1800.000.112.2012.25-0.1180-0.05%
2022/10/1300.00612.0312.35-6194-3.09%
2022/10/1200.000.212.4512.40-0.2193-0.10%
2022/10/07012.5000.0012.4501930.01%
2022/10/0500.000.212.5012.50-0.2203-0.10%
2022/10/04012.5000.0012.4502040.00%
2022/09/3000.00112.4512.60-1205-0.49%
2022/09/290.112.5000.0012.700.12060.02%
2022/09/2800.000.112.6512.95-0.1199-0.03%
2022/09/27112.7000.0012.8511960.51%
2022/09/23013.1000.0013.0001950.01%
2022/09/210.113.6000.0013.350.11970.03%
2022/09/20613.55513.3013.4511960.51%
2022/09/190.113.1500.0013.000.11940.05%
2022/09/16515.7500.0015.7551842.71%
2022/09/120.116.0500.0015.850.11710.03%
2022/09/080.115.8500.0015.650.11730.08%
2022/09/0500.00015.9515.8501780.00%
2022/09/020.116.0800.0015.850.11800.06%
2022/08/30415.9000.0015.8541742.31%
2022/08/29015.6000.0015.4501600.02%
2022/08/23515.6000.0015.6551603.11%
2022/08/19315.40115.4515.5521611.24%
2022/08/15115.5000.0015.4511670.60%
2022/08/0800.00115.1515.10-1180-0.55%
2022/07/0100.00114.4014.30-1598-0.17%
2022/05/1800.00015.0015.0501,0630.00%
2022/05/1100.00314.8014.70-31,058-0.28%
2022/05/0600.001.115.7715.70-1.11,059-0.10%
2022/04/26117.4000.0016.4019390.11%
2022/04/25317.05216.9317.1018360.12%
2022/04/200.116.5500.0016.600.17980.01%
2022/04/18116.5000.0016.4517950.13%
2022/04/14216.4500.0016.3527730.26%
2022/04/1100.0012.216.1515.90-12.2802-1.52%
2022/04/0700.00016.8016.650778-0.01%
2022/03/312.217.23217.1817.000.27090.03%
2022/03/30116.350.116.8017.150.96420.14%
2022/03/2912.117.2900.0016.2512.15552.18%
2022/03/21014.9000.0014.2003040.00%
2022/03/09014.2000.0014.0503130.01%
2022/03/080.114.2500.0013.900.13110.02%
2022/03/07014.90314.0514.00-3310-0.96%
2022/03/0400.00214.5514.25-2307-0.65%
2022/03/0300.00214.5314.50-2312-0.64%
2022/02/21514.6500.0014.6553091.62%
2022/01/1400.00014.8014.7003090.00%
2022/01/1200.00015.4515.1003100.00%
2022/01/0600.00915.6015.60-9329-2.73%
2022/01/05916.591516.3016.10-6327-1.83%
2022/01/041515.9000.0015.90153034.95%
2021/12/27115.4000.0015.3012790.36%
2021/12/09014.9000.0014.9003520.00%
2021/12/0100.00014.5514.8503770.00%
2021/11/3000.00014.2014.7503760.00%
2021/11/26114.4000.0014.3013690.27%
2021/11/22214.5000.0014.5023740.53%
2021/11/1900.00014.3014.5003770.00%
2021/11/11314.80314.7014.6503910.00%
2021/11/0800.00015.0014.7503830.00%
2021/10/2700.00114.6014.55-1377-0.26%
2021/10/25114.8500.0014.8013830.26%
2021/10/13014.5000.0014.5503560.00%
2021/08/2300.00114.5014.50-1552-0.18%
2021/08/2000.00214.2014.15-2600-0.33%
2021/07/05216.4000.0016.2021,3900.14%
2021/07/01116.25115.8515.8501,3750.00%
2021/06/3000.00116.1516.25-11,363-0.07%
2021/06/2800.00216.2816.20-21,364-0.15%
2021/05/1700.00215.0514.30-21,292-0.15%
2021/05/14115.45215.7515.75-11,263-0.08%
2021/05/1300.00116.2015.70-11,253-0.08%
2021/05/1100.00217.6016.50-21,198-0.17%
2021/05/10618.1500.0018.1061,1490.52%
2021/05/07317.05317.2017.5001,0620.00%
2021/05/0400.00116.5016.30-11,012-0.10%
2021/04/2700.00217.5017.45-2929-0.22%
2021/04/23517.3000.0017.3059070.55%
2021/04/2200.00117.8017.15-1879-0.11%
2021/04/2000.00617.0517.00-6790-0.76%
2021/04/1900.00316.7016.15-3742-0.40%
2021/04/1200.001015.4015.65-10655-1.52%
2021/04/07015.5000.0015.4006110.00%
2021/04/0100.00714.8015.10-7574-1.22%
2021/03/31015.25015.1014.6505430.00%
2021/03/2900.00115.0014.95-1538-0.19%
2021/03/18114.9500.0014.8515530.18%
2021/03/17414.70514.8414.70-1521-0.19%
2021/03/10314.8000.0014.9034880.61%
2021/03/03214.2300.0014.0525540.36%
2021/02/23115.7000.0015.7514590.22%
2021/02/0500.001314.4614.55-13456-2.85%
2021/01/15215.7000.0015.2524560.44%
2021/01/06116.4000.0016.2514610.22%
2020/12/16316.9000.0016.6534560.66%
2020/12/1500.00117.5017.10-1445-0.22%
2020/12/1400.00217.5017.40-2427-0.47%
2020/12/10316.4000.0016.1034260.70%
2020/12/0900.00116.5016.35-1428-0.23%
2020/12/071016.0000.0016.75104072.45%
2020/12/04215.6500.0016.0023860.52%
2020/12/0300.00216.6016.20-2382-0.52%
2020/12/021416.7600.0016.40143623.86%
2020/11/24214.5000.0014.6523170.63%
2020/11/23214.6000.0014.6523220.62%
2020/11/201014.6500.0014.70103223.10%
2020/01/1700.00917.2617.00-9210-4.28%
2020/01/15917.8400.0017.6091994.50%
2019/10/22013.9500.0013.950900.00%
2019/04/16016.1000.0016.2004850.00%
2019/03/14017.3500.0017.3502090.00%
2018/12/1700.00019.9020.0501200.00%
2018/04/10021.3000.0021.5001130.00%
2018/02/06020.4000.0020.5001820.00%
2018/02/0500.00021.4021.5001790.00%
2018/02/0200.00021.7021.6501780.00%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－27天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音