德淵 (4720)-玉山-大里券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
19.20
漲跌
▲0.75
漲幅
+4.07%
成交量
2,408張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	19.10	19.20	-2	913	-0.22%
2024/05/16	2	18.98	0	0.00	19.20	2	982	0.20%
2024/05/13	0	0.00	1	18.10	18.40	-1	998	-0.10%
2024/04/30	2	17.25	0	0.00	17.25	2	884	0.23%
2024/04/29	0	0.00	2.2	17.23	17.25	-2.2	877	-0.25%
2024/04/26	1	16.40	0	0.00	16.45	1	857	0.12%
2024/04/18	0	0.00	1	17.00	17.00	-1	852	-0.12%
2024/04/17	2	16.93	1	17.10	17.15	1	853	0.12%
2024/04/12	0.2	16.45	0	0.00	16.35	0.2	838	0.02%
2024/03/28	2	15.60	0	0.00	15.60	2	943	0.21%
2024/03/14	0	0.00	4	15.70	15.65	-4	969	-0.41%
2024/03/12	1	16.00	12	15.85	15.95	-11	959	-1.15%
2024/03/07	2	17.30	0	0.00	17.05	2	915	0.22%
2024/03/05	0	0.00	1	17.05	17.15	-1	911	-0.11%
2024/03/04	0.2	17.30	0	0.00	17.10	0.2	905	0.02%
2024/02/29	0	0.00	1	17.35	17.80	-1	893	-0.11%
2024/02/26	0	0.00	1	18.00	17.90	-1	868	-0.12%
2024/02/21	0	0.00	1	17.15	17.20	-1	784	-0.13%
2024/02/20	0	0.00	1	17.50	17.15	-1	770	-0.13%
2024/01/24	1	15.50	0	0.00	15.55	1	606	0.16%
2023/12/05	0	0.00	2	15.70	15.75	-2	266	-0.75%
2023/09/14	0	0.00	1	14.85	14.75	-1	233	-0.45%
2023/09/01	0	0.00	0.1	14.80	14.85	-0.1	246	-0.04%
2023/07/12	0	0.00	1	15.10	15.15	-1	320	-0.31%
2023/06/08	2	15.50	0	0.00	15.45	2	301	0.66%
2023/06/07	0	0.00	30	15.55	15.60	-30	301	-9.96%
2023/05/23	0	0.00	1	15.15	15.15	-1	316	-0.32%
2023/05/08	0	0.00	6	15.04	14.95	-6	307	-1.95%
2023/05/04	0	0.00	1	15.55	15.35	-1	305	-0.33%
2023/04/28	1	15.20	11.7	15.29	15.25	-10.7	291	-3.68%
2023/04/27	1.7	15.80	0	0.00	15.30	1.7	283	0.62%
2023/04/26	5	15.50	0	0.00	15.55	5	234	2.13%
2023/04/25	10	15.00	0	0.00	14.80	10	222	4.50%
2023/04/11	0	0.00	1	14.55	14.50	-1	183	-0.54%
2022/12/05	0	0.00	1	14.85	14.95	-1	1,653	-0.06%
2022/11/30	1	14.60	4	14.63	14.45	-3	1,751	-0.17%
2022/11/28	0	0.00	10	14.15	14.30	-10	1,911	-0.52%
2022/11/25	0	0.00	1	14.20	14.15	-1	2,037	-0.05%
2022/11/14	0	0.00	2	14.10	14.25	-2	2,717	-0.07%
2022/11/07	2	14.20	0	0.00	14.30	2	2,560	0.08%
2022/11/03	2	14.10	0	0.00	14.25	2	2,558	0.08%
2022/11/02	1	14.15	0	0.00	14.15	1	2,553	0.04%
2022/11/01	0	0.00	1	14.05	14.10	-1	2,549	-0.04%
2022/10/26	1	13.50	0	0.00	13.45	1	2,545	0.04%
2022/10/24	0	0.00	1	13.70	13.65	-1	2,543	-0.04%
2022/10/20	1	13.50	2	13.50	13.55	-1	2,543	-0.04%
2022/10/13	0	0.00	6	13.50	13.50	-6	2,533	-0.24%
2022/10/11	5	14.25	1	14.45	14.50	4	2,508	0.16%
2022/10/07	0	0.00	1	15.30	15.35	-1	2,493	-0.04%
2022/10/05	1	15.70	0	0.00	15.20	1	2,483	0.04%
2022/10/03	2	15.53	3	15.80	15.20	-1	2,460	-0.04%
2022/09/30	1	15.30	0	0.00	15.35	1	2,442	0.04%
2022/09/29	10	15.91	6	16.28	15.90	4	2,412	0.17%
2022/09/28	1	15.10	0	0.00	15.20	1	1,898	0.05%
2022/09/20	0	0.00	2	16.45	16.45	-2	1,594	-0.13%
2022/09/19	8	16.63	6	16.55	16.65	2	1,567	0.13%
2022/09/16	0	0.00	0.1	16.50	16.15	-0.1	1,444	-0.01%
2022/09/14	2	16.95	2	16.88	16.50	0	1,407	0.00%
2022/09/13	1	16.75	7	16.80	16.90	-6	1,352	-0.44%
2022/09/06	5	17.15	15	17.17	15.95	-10	1,240	-0.81%
2022/09/02	11	17.56	31	17.72	17.90	-20	1,124	-1.78%
2022/09/01	1	17.30	23	17.32	17.90	-22	1,017	-2.16%
2022/08/31	9	17.19	52	17.23	17.15	-43	891	-4.83%
2022/08/30	30	17.06	11.3	16.94	17.20	18.7	739	2.53%
2022/08/29	102.3	15.84	2.1	16.59	16.95	100.2	437	22.92%	大買/
2022/08/24	0	0.00	0	14.10	13.95	0	184	0.00%
2022/08/23	0	13.85	0	0.00	13.85	0	184	0.00%
2022/08/19	0	0.00	8	13.90	13.95	-8	184	-4.33%
2022/08/09	0	0.00	1	13.65	13.80	-1	191	-0.52%
2022/08/05	5	13.70	0	0.00	13.75	5	191	2.61%
2022/08/04	3	13.50	0	0.00	13.55	3	194	1.54%
2022/07/22	0.1	14.00	0	0.00	14.00	0.1	209	0.06%
2022/07/18	0.4	13.15	0	0.00	13.15	0.4	220	0.18%
2022/06/13	0	0.00	1	14.60	14.45	-1	414	-0.24%
2022/06/08	0	0.00	3	15.05	15.15	-3	429	-0.70%
2022/05/18	5	14.45	0	0.00	14.60	5	608	0.82%
2022/04/26	0	0.00	1	14.45	14.45	-1	1,172	-0.09%
2022/04/01	0	0.00	0	15.40	15.65	0	2,965	0.00%
2022/03/30	0	0.00	3	16.05	15.80	-3	2,960	-0.10%
2022/03/24	0	16.10	0	0.00	16.10	0	2,909	0.00%
2022/03/23	2	15.80	0	0.00	15.85	2	2,898	0.07%
2022/03/18	0	0.00	3	15.40	15.50	-3	2,882	-0.10%
2022/03/09	0	0.00	9	15.30	15.35	-9	2,843	-0.32%
2022/03/07	1	15.15	0	0.00	15.50	1	2,823	0.04%
2022/03/04	0	0.00	15	16.10	15.85	-15	2,807	-0.53%
2022/03/03	0	0.00	1	16.05	16.00	-1	2,801	-0.04%
2022/02/24	0	0.00	75	16.09	15.60	-75	2,757	-2.72%
2022/02/22	5	16.05	0	16.00	16.20	5	2,720	0.18%
2022/02/21	3	16.55	1	16.65	16.55	2	2,698	0.07%
2022/02/18	1	16.65	0	0.00	16.90	1	2,692	0.04%
2022/02/17	22	17.00	0	0.00	16.80	22	2,680	0.82%
2022/02/16	0	0.00	1	16.65	16.70	-1	2,633	-0.04%
2022/02/14	51	17.31	30	17.52	17.05	21	2,587	0.81%
2022/02/11	3	16.87	4	16.83	17.40	-1	2,475	-0.04%
2022/02/09	25	16.08	0	0.00	15.85	25	2,390	1.05%
2022/02/08	2	15.70	0	0.00	15.70	2	2,397	0.08%
2022/01/24	1	15.10	1	15.10	15.20	0	2,369	0.00%
2022/01/21	2	16.15	1	16.05	15.95	1	2,340	0.04%
2022/01/18	3	17.15	3	16.40	16.45	0	2,174	0.00%
2022/01/17	90	17.26	5	17.50	16.95	85	2,099	4.05%
2022/01/14	3	18.47	16	19.61	18.30	-13	2,011	-0.65%
2022/01/13	0	0.00	6	20.14	20.30	-6	1,886	-0.32%
2022/01/12	10	20.17	0	0.00	20.60	10	1,731	0.58%
2022/01/11	0	0.00	15	19.87	19.65	-15	1,623	-0.92%
2022/01/10	1	20.20	1	19.50	19.50	0	1,510	0.00%
2022/01/07	6	19.92	9	20.04	19.60	-3	1,299	-0.23%
2022/01/06	11	19.97	54	20.30	19.50	-43	1,263	-3.40%
2022/01/05	25	19.81	29	19.18	19.50	-4	1,005	-0.40%
2022/01/04	10	19.50	0	0.00	19.55	10	700	1.43%
2021/12/30	8	16.16	3	16.10	16.20	5	563	0.89%
2021/12/29	0	15.70	0	0.00	15.85	0	530	0.00%
2021/11/23	0	0.00	0.1	14.70	14.65	-0.1	817	-0.01%
2021/11/08	0	0.00	0	15.00	15.00	0	788	-0.01%
2021/10/27	0	0.00	5	15.15	15.10	-5	748	-0.67%
2021/10/19	0	0.00	2	15.45	15.35	-2	724	-0.28%
2021/10/18	0	0.00	2	14.65	14.85	-2	702	-0.28%
2021/10/14	5	15.38	4	15.33	14.60	1	685	0.15%
2021/10/08	1	14.85	3	14.70	14.55	-2	554	-0.36%
2021/10/01	5	15.00	0	0.00	14.00	5	532	0.94%
2021/09/30	2	15.13	3	15.38	14.70	-1	497	-0.20%
2021/09/24	3	14.05	0	0.00	14.00	3	389	0.77%
2021/09/16	1	14.65	1	14.50	14.60	0	378	0.00%
2021/08/10	0	0.00	1	14.50	14.55	-1	378	-0.26%
2021/08/05	0	0.00	1	14.75	14.70	-1	428	-0.23%
2021/07/27	0	0.00	1	14.85	14.70	-1	561	-0.18%
2021/07/23	0	0.00	1	14.80	14.90	-1	597	-0.17%
2021/07/16	1	14.90	1	14.85	14.85	0	820	0.00%
2021/07/13	0	0.00	4	14.85	14.80	-4	1,105	-0.36%
2021/07/12	7	14.95	0	0.00	14.90	7	1,113	0.63%
2021/07/07	0	0.00	0.5	14.90	14.90	-0.5	1,209	-0.04%
2021/06/30	1	15.15	0	0.00	15.10	1	1,622	0.06%
2021/06/25	1	15.00	0	0.00	15.05	1	1,623	0.06%
2021/06/02	0	0.00	1	15.20	15.25	-1	1,656	-0.06%
2021/05/31	0	0.00	1	15.10	15.10	-1	1,651	-0.06%
2021/05/28	2	14.80	0	0.00	14.90	2	1,648	0.12%
2021/05/24	2	15.00	0	0.00	14.90	2	1,673	0.12%
2021/05/19	1	14.40	0	0.00	14.35	1	1,696	0.06%
2021/05/18	0	0.00	1	14.70	14.70	-1	1,693	-0.06%
2021/05/17	1	14.15	0	0.00	14.15	1	1,673	0.06%
2021/05/12	0	0.00	5	15.45	15.30	-5	1,626	-0.31%
2021/05/07	0	0.00	1	17.50	17.60	-1	1,583	-0.06%
2021/05/04	1	17.10	12	16.32	16.75	-11	1,566	-0.70%
2021/04/29	2	18.35	0	0.00	18.35	2	1,556	0.13%
2021/04/28	0	0.00	1	18.35	18.65	-1	1,553	-0.06%
2021/04/27	0	0.00	3	18.70	18.65	-3	1,545	-0.19%
2021/04/26	11	18.76	0	0.00	18.85	11	1,539	0.71%
2021/04/23	0	0.00	1	18.05	17.95	-1	1,541	-0.06%
2021/04/22	16	18.50	1	18.15	18.20	15	1,517	0.99%
2021/04/21	6	20.31	1	19.70	20.15	5	1,379	0.36%
2021/04/20	0	0.00	4	19.03	19.10	-4	1,159	-0.34%
2021/04/19	1	18.40	0	0.00	18.40	1	1,124	0.09%
2021/04/14	0.2	17.90	0	0.00	17.40	0.2	1,091	0.02%
2021/04/13	1	18.10	0	0.00	17.90	1	1,085	0.09%
2021/04/12	1	18.55	4	18.95	18.30	-3	1,075	-0.28%
2021/04/09	4	18.49	0	0.00	18.80	4	1,041	0.38%
2021/04/08	2.3	18.50	1	19.40	18.70	1.3	1,043	0.12%
2021/04/07	0	0.00	2	18.05	18.45	-2	1,078	-0.19%
2021/04/06	9	17.23	0	0.00	17.70	9	956	0.94%
2021/03/31	0	0.00	2	16.10	16.10	-2	829	-0.24%
2021/03/30	0	0.00	5	16.05	16.10	-5	842	-0.59%
2021/03/24	0	0.00	2	16.50	16.40	-2	922	-0.22%
2021/03/22	0	0.00	3	16.00	15.95	-3	899	-0.33%
2021/03/15	0	0.00	1	16.00	16.30	-1	914	-0.11%
2021/03/10	2	15.95	0	0.00	15.85	2	957	0.21%
2021/03/04	0	0.00	2	15.65	15.90	-2	1,198	-0.17%
2021/03/03	0	0.00	3	15.80	15.75	-3	1,213	-0.25%
2021/02/26	0	0.00	5	16.04	15.95	-5	1,259	-0.40%
2021/02/25	0	0.00	3	16.00	15.90	-3	1,259	-0.24%
2021/02/23	3	15.80	0	0.00	15.90	3	1,325	0.23%
2021/02/22	4	15.50	0	0.00	15.95	4	1,327	0.30%
2021/02/19	5	15.07	4	14.95	14.90	1	1,298	0.08%
2021/02/18	0	0.00	1	15.30	15.25	-1	1,313	-0.08%
2021/02/17	0	0.00	1	15.15	15.25	-1	1,310	-0.08%
2021/02/03	0	0.00	20	14.66	14.65	-20	1,304	-1.53%
2021/02/02	1	14.75	0	0.00	14.80	1	1,303	0.08%
2021/01/29	4	15.45	0	0.00	15.40	4	1,284	0.31%
2021/01/27	0	0.00	1	15.70	15.70	-1	1,274	-0.08%
2021/01/26	4	15.69	0	0.00	15.60	4	1,271	0.31%
2021/01/22	20	16.20	10	16.20	16.15	10	1,253	0.80%
2021/01/20	0	0.00	6	15.63	15.40	-6	1,210	-0.50%
2021/01/18	0	0.00	4	15.55	16.10	-4	1,193	-0.34%
2021/01/15	0	0.00	18	15.50	15.50	-18	1,168	-1.54%
2021/01/14	0	0.00	1	15.85	15.75	-1	1,161	-0.09%
2021/01/08	1	16.05	1	16.25	16.20	0	1,129	0.00%
2021/01/06	1	15.75	0	0.00	15.75	1	1,114	0.09%
2021/01/05	2	16.30	3	16.37	16.35	-1	1,083	-0.09%
2020/12/31	4	16.30	2	16.25	16.25	2	1,067	0.19%
2020/12/30	5	16.31	2	16.38	16.60	3	1,026	0.29%
2020/12/28	0	0.00	1	15.40	15.85	-1	913	-0.11%
2020/12/25	1	15.45	0	0.00	15.30	1	904	0.11%
2020/12/23	9	15.78	10	16.24	15.40	-1	881	-0.11%
2020/12/22	0	0.00	3	15.43	15.60	-3	820	-0.37%
2020/12/18	2	14.75	0	0.00	14.90	2	802	0.25%
2020/12/17	2	15.15	0	0.00	15.10	2	797	0.25%
2020/12/15	0	0.00	2	15.20	15.20	-2	797	-0.25%
2020/12/14	0	0.00	9	15.30	15.45	-9	799	-1.13%
2020/12/11	18	15.20	0	0.00	15.30	18	796	2.26%
2020/12/09	1	15.30	0	0.00	15.20	1	789	0.13%
2020/12/08	2	15.28	0	0.00	15.10	2	889	0.22%
2020/12/07	4	15.20	0	0.00	14.90	4	898	0.45%
2020/12/01	10	16.05	2	16.10	16.00	8	913	0.88%
2020/11/30	11	16.13	14	15.62	16.20	-3	866	-0.35%
2020/11/26	1	15.05	3	14.55	15.05	-2	753	-0.27%
2020/11/25	2	14.80	0	0.00	14.80	2	724	0.28%
2020/11/24	0	0.00	7	14.76	14.75	-7	729	-0.96%
2020/11/23	0	0.00	3	14.80	14.70	-3	791	-0.38%
2020/11/20	6	14.56	1	14.50	14.60	5	803	0.62%
2020/11/18	0	0.00	1	13.85	13.85	-1	756	-0.13%
2020/11/17	0	0.00	3	13.70	13.85	-3	760	-0.39%
2020/11/16	2	13.30	0	0.00	13.30	2	752	0.27%
2020/11/13	1	13.15	0	0.00	13.20	1	771	0.13%
2020/11/12	1	13.15	0	0.00	13.05	1	790	0.13%
2020/11/02	1	12.70	1	12.80	12.85	0	840	0.00%
2020/10/28	1	13.00	0	0.00	12.80	1	850	0.12%
2020/10/23	0	0.00	24	13.15	13.15	-24	843	-2.84%
2020/10/08	1	13.55	0	0.00	13.45	1	940	0.11%
2020/10/07	0	0.00	1	13.45	13.50	-1	928	-0.11%
2020/09/28	1	13.20	0	0.00	13.25	1	1,091	0.09%
2020/09/14	0	0.00	1	14.20	14.25	-1	1,402	-0.07%
2020/09/11	6	15.06	0	0.00	14.30	6	1,404	0.43%
2020/09/10	1	14.70	0	0.00	14.95	1	1,323	0.08%
2020/09/08	1	14.55	3	14.50	14.40	-2	1,327	-0.15%
2020/09/07	10	14.73	5	14.55	14.45	5	1,334	0.37%
2020/09/03	0	0.00	1	14.30	14.25	-1	1,352	-0.07%
2020/09/01	3	14.50	3	14.55	14.35	0	1,367	0.00%
2020/08/27	2	14.40	0	0.00	14.00	2	1,347	0.15%
2020/08/18	0	0.00	2	13.70	13.40	-2	1,676	-0.12%
2020/08/17	1	12.95	2	13.15	13.15	-1	1,815	-0.06%
2020/08/14	0	0.00	5	12.85	12.75	-5	1,965	-0.25%
2020/08/13	0	0.00	10	12.75	12.65	-10	2,197	-0.46%
2020/08/12	0	0.00	2	12.90	12.85	-2	2,300	-0.09%
2020/08/10	3	13.45	3	13.30	13.05	0	2,492	0.00%
2020/08/07	2	13.00	0	0.00	13.00	2	2,567	0.08%
2020/08/04	0	0.00	1	12.90	12.90	-1	2,837	-0.04%
2020/08/03	2	12.80	0	0.00	12.90	2	3,144	0.06%
2020/07/28	1	12.35	3	12.22	12.15	-2	3,896	-0.05%
2020/07/27	0	0.00	2	12.00	12.15	-2	3,914	-0.05%
2020/07/24	8	12.65	18	12.56	12.50	-10	4,003	-0.25%
2020/07/20	0	0.00	1	13.25	13.50	-1	4,061	-0.02%
2020/07/17	3	13.50	4	13.75	13.35	-1	4,052	-0.02%
2020/07/10	6	14.52	3	14.65	14.30	3	4,003	0.07%
2020/07/09	0	0.00	4	14.20	14.15	-4	3,893	-0.10%
2020/07/08	0	0.00	3	14.45	14.30	-3	3,878	-0.08%
2020/07/07	0	0.00	3	14.30	14.10	-3	3,862	-0.08%
2020/07/06	0	0.00	10	14.50	14.35	-10	3,852	-0.26%
2020/07/03	0	0.00	1	14.55	14.50	-1	3,841	-0.03%
2020/07/02	10	14.79	0	0.00	14.65	10	3,814	0.26%
2020/07/01	4	15.05	6	14.33	14.60	-2	3,799	-0.05%
2020/06/23	1	14.25	0	0.00	14.25	1	3,598	0.03%
2020/06/22	5	14.40	6	14.54	14.35	-1	3,577	-0.03%
2020/06/17	6	14.11	3	14.15	14.05	3	3,476	0.09%
2020/06/15	5	13.70	7	13.81	13.85	-2	3,455	-0.06%
2020/06/12	2	13.50	0	0.00	13.55	2	3,430	0.06%
2020/06/11	2	14.63	0	0.00	13.90	2	3,418	0.06%
2020/06/09	2	14.15	0	0.00	14.05	2	3,346	0.06%
2020/06/08	0	0.00	2	14.25	14.15	-2	3,343	-0.06%
2020/06/05	11	14.37	3	14.40	14.25	8	3,345	0.24%
2020/06/04	6	14.10	4	14.10	14.10	2	3,342	0.06%
2020/06/03	2	14.40	2	14.50	14.15	0	3,416	0.00%
2020/06/02	0	0.00	83	14.17	14.20	-83	3,424	-2.42%
2020/06/01	0	0.00	50	14.80	14.80	-50	3,396	-1.47%
2020/05/29	6	15.33	4	15.39	15.55	2	3,370	0.06%
2020/05/28	3	14.80	0	0.00	14.65	3	3,310	0.09%
2020/05/26	25	14.69	21	14.90	14.55	4	3,364	0.12%
2020/05/25	9	15.56	2	15.60	15.40	7	3,284	0.21%
2020/05/22	57	17.64	10	17.58	16.95	47	3,173	1.48%
2020/05/21	0	0.00	5	17.95	18.00	-5	3,044	-0.16%
2020/05/20	21	17.60	22	17.92	18.15	-1	2,899	-0.03%
2020/05/19	65	17.11	17	17.40	16.90	48	2,677	1.79%
2020/05/18	14	16.76	9	17.26	17.85	5	2,585	0.19%
2020/05/15	0	0.00	3	16.30	16.25	-3	2,449	-0.12%
2020/05/14	7	17.65	7	17.05	16.70	0	2,486	0.00%
2020/05/13	14	16.98	15	17.10	17.55	-1	2,462	-0.04%
2020/05/12	10	16.93	0	0.00	16.75	10	2,370	0.42%
2020/05/11	138.1	17.53	63	17.27	17.25	75.1	2,297	3.27%	大買/
2020/05/08	12	19.11	11	18.02	17.10	1	2,154	0.05%
2020/05/07	18	17.57	9	17.97	18.95	9	1,842	0.49%
2020/05/06	4	17.25	3	16.88	17.25	1	1,474	0.07%
2020/05/05	0	0.00	1	14.60	15.70	-1	1,204	-0.08%
2020/05/04	0	0.00	1	14.00	14.30	-1	1,111	-0.09%
2020/04/30	1	14.50	0	0.00	14.45	1	1,074	0.09%
2020/04/29	8	15.40	2	15.35	15.00	6	1,044	0.57%
2020/04/28	1	14.60	0	0.00	14.60	1	943	0.11%
2020/03/13	0	0.00	1	11.50	12.00	-1	750	-0.13%
2020/03/09	0	0.00	1	15.65	15.10	-1	657	-0.15%
2020/03/06	1	15.25	0	0.00	14.85	1	566	0.18%
2020/03/04	0	0.00	2	15.10	14.85	-2	522	-0.38%
2020/03/03	9	14.57	1	14.25	14.70	8	495	1.62%
2020/03/02	1	15.65	8	15.85	14.50	-7	457	-1.53%
2020/02/25	7	14.65	0	0.00	14.65	7	294	2.38%
2020/02/24	1	14.90	7	15.10	15.00	-6	272	-2.20%
2020/02/17	1	14.60	0	0.00	14.40	1	184	0.54%