美琪瑪 (4721)-玉山-大里券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
75.0
漲跌
▼3.1
漲幅
-3.97%
成交量
1,943張
產業
上櫃化工類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	31	78.07	75.00	-31	364	-8.49%
2024/12/12	3	78.17	4	78.25	78.10	-1	333	-0.30%
2024/12/05	0	0.00	1	73.40	74.20	-1	252	-0.40%
2024/12/04	1	74.00	0	0.00	74.60	1	243	0.41%
2024/12/02	6	70.20	0	0.00	70.20	6	232	2.58%
2024/11/29	0	0.00	1	70.20	70.00	-1	236	-0.42%
2024/11/22	0	0.00	1	72.30	72.10	-1	242	-0.41%
2024/11/18	0	69.70	0	0.00	69.10	0	237	0.01%
2024/11/14	0	0.00	50	71.93	70.00	-50	232	-21.52%
2024/11/13	1	71.70	0	0.00	71.40	1	211	0.47%
2024/11/11	1	73.40	0	0.00	73.70	1	210	0.48%
2024/10/25	2	74.85	2	74.65	72.30	0	213	0.00%
2024/10/16	0	0.00	1	69.60	69.90	-1	204	-0.49%
2024/10/11	2	69.00	0	0.00	69.60	2	213	0.94%
2024/09/27	1	73.40	1	73.90	73.50	0	350	0.00%
2024/09/23	0	72.90	0	0.00	72.70	0	479	0.00%
2024/09/20	1	72.90	0	0.00	72.90	1	480	0.21%
2024/09/16	0	0.00	1	73.90	73.90	-1	484	-0.21%
2024/09/09	0	0.00	0.2	72.50	72.60	-0.2	484	-0.04%
2024/09/05	0	0.00	0.1	74.46	73.90	-0.1	486	-0.02%
2024/09/04	0.3	73.96	0	0.00	73.70	0.3	486	0.06%
2024/09/02	0	0.00	3	78.10	77.80	-3	488	-0.61%
2024/08/30	2	78.05	1	78.90	78.10	1	485	0.21%
2024/08/21	0	72.80	0	0.00	72.50	0	477	0.00%
2024/08/20	19	72.19	0	0.00	72.50	19	476	3.98%
2024/08/08	19	68.05	1	67.40	67.40	18	498	3.61%
2024/08/07	7	66.36	0	0.00	65.80	7	494	1.42%
2024/08/05	2	63.20	0	0.00	62.60	2	489	0.41%
2024/07/31	10	70.80	0	0.00	70.50	10	493	2.03%
2024/07/23	2	75.20	0	0.00	73.70	2	527	0.38%
2024/07/19	0	0.00	1	79.00	76.90	-1	519	-0.19%
2024/07/18	1	80.70	0.1	80.00	79.80	0.9	513	0.18%
2024/07/17	0	0.00	1.1	82.17	81.70	-1.1	509	-0.22%
2024/07/16	9	80.53	0	0.00	80.20	9	506	1.78%
2024/07/12	1.2	80.22	0	0.00	80.10	1.2	506	0.24%
2024/07/11	1	81.10	0	0.00	81.10	1	505	0.20%
2024/07/09	0	0.00	3	82.63	82.50	-3	501	-0.60%
2024/07/04	2	86.35	1	86.70	85.20	1	468	0.21%
2024/07/03	3	84.77	2	85.35	85.00	1	419	0.24%
2024/07/02	3	83.43	11.1	83.75	83.30	-8.1	383	-2.11%
2024/06/28	0	0.00	2	78.55	79.20	-2	317	-0.63%
2024/06/27	4	80.45	9	79.89	76.90	-5	306	-1.63%
2024/06/24	1	75.10	0	0.00	75.00	1	257	0.39%
2024/06/21	1	74.20	1	75.20	75.50	0	258	0.00%
2024/06/20	0	0.00	1	73.10	74.20	-1	258	-0.39%
2024/06/19	1	73.60	0	0.00	73.50	1	257	0.39%
2024/06/13	0	0.00	2	75.10	74.90	-2	264	-0.76%
2024/06/11	0	0.00	1	76.50	75.50	-1	264	-0.38%
2024/06/06	1	74.00	0	0.00	74.00	1	259	0.38%
2024/06/05	19	74.80	0	0.00	74.60	19	260	7.31%
2024/06/03	0	0.00	1	76.10	76.30	-1	269	-0.37%
2024/05/29	0	76.50	0	0.00	76.50	0	270	0.00%
2024/05/28	1	77.10	0.4	76.70	77.40	0.6	271	0.22%
2024/05/27	0.3	75.37	0	75.20	75.40	0.3	267	0.10%
2024/05/24	2	75.20	0	0.00	75.20	2	267	0.76%
2024/05/21	0	0.00	0.1	76.50	76.70	-0.1	261	-0.02%
2024/05/20	0.2	75.50	0	0.00	75.40	0.2	258	0.08%
2024/05/15	0	0.00	2	74.40	74.50	-2	257	-0.78%
2024/05/13	0	0.00	0	73.30	72.00	0	251	-0.02%
2024/05/06	1	75.00	2	75.45	75.00	-1	246	-0.41%
2024/05/02	1	73.74	0	0.00	73.00	1	229	0.45%
2024/04/24	1	69.00	0	0.00	69.00	1	191	0.52%
2024/04/19	1	68.00	1	67.30	68.30	0	192	0.00%
2024/04/18	1	70.20	0	70.50	70.40	1	187	0.53%
2024/04/16	0	0.00	1.1	69.40	69.40	-1.1	186	-0.57%
2024/04/15	0	72.60	0	0.00	72.50	0	181	0.00%
2024/04/12	2	73.70	0	0.00	74.00	2	180	1.11%
2024/04/11	0	0.00	0.3	73.60	73.70	-0.3	181	-0.17%
2024/04/08	0	74.90	0	0.00	72.20	0	177	0.00%
2024/04/03	0.1	73.70	0	0.00	73.50	0.1	176	0.06%
2024/04/01	0.2	74.80	0	0.00	74.70	0.2	174	0.12%
2024/03/28	1	73.60	0	0.00	73.60	1	172	0.58%
2024/03/27	0	0.00	1	73.80	74.10	-1	172	-0.58%
2024/03/22	0.1	74.00	0	0.00	74.00	0.1	171	0.05%
2024/03/21	0.2	73.10	0.3	73.00	73.40	-0.1	172	-0.06%
2024/03/20	0	0.00	2.5	73.00	72.90	-2.5	179	-1.39%
2024/03/14	1	75.10	2	74.50	75.10	-1	186	-0.54%
2024/03/13	0	0.00	1	76.80	75.50	-1	189	-0.53%
2024/03/12	1	76.30	0	0.00	76.10	1	193	0.52%
2024/03/08	0	77.00	0	0.00	75.30	0	212	0.00%
2024/03/07	1	78.20	1	77.00	76.90	0	222	0.00%
2024/03/06	0	0.00	2	78.10	78.10	-2	321	-0.62%
2024/02/26	0	0.00	1	80.30	80.90	-1	369	-0.27%
2024/02/21	1	81.60	0	0.00	81.70	1	376	0.27%
2024/02/20	1	82.60	0	0.00	81.50	1	376	0.27%
2024/02/19	0	82.50	0	0.00	82.50	0	378	0.00%
2024/02/15	0	78.60	0	0.00	78.40	0	384	0.00%
2024/02/05	1	78.80	0	0.00	78.60	1	382	0.26%
2024/02/02	0	0.00	1	79.30	79.40	-1	381	-0.26%
2024/02/01	1	78.60	3	79.23	79.10	-2	381	-0.52%
2024/01/30	0	81.00	0	0.00	80.10	0	378	0.00%
2024/01/26	1	80.40	0	0.00	80.00	1	379	0.26%
2024/01/25	2	81.00	0	0.00	81.50	2	378	0.53%
2024/01/23	2	82.10	0	0.00	82.30	2	378	0.53%
2024/01/19	0	0.00	1	80.40	80.30	-1	377	-0.26%
2024/01/18	0	0.00	0	81.30	80.50	0	377	0.00%
2024/01/17	1	80.50	0	0.00	80.50	1	378	0.26%
2024/01/09	2	84.75	0	85.20	84.90	2	383	0.51%
2023/12/29	1	87.00	0	0.00	87.10	1	385	0.26%
2023/12/27	11	87.04	0	0.00	87.40	11	384	2.86%
2023/12/18	0	0.00	1	89.10	88.60	-1	382	-0.26%
2023/12/15	0	0.00	1	91.60	89.90	-1	381	-0.26%
2023/12/14	0	0.00	0	90.00	90.40	0	376	-0.01%
2023/12/08	1	89.10	0	0.00	89.00	1	422	0.24%
2023/12/07	0	0.00	5	90.30	89.10	-5	419	-1.19%
2023/12/06	1	91.50	1	91.20	90.30	0	414	0.00%
2023/12/05	2	90.50	0	0.00	90.10	2	404	0.49%
2023/12/04	4	89.88	1	90.50	89.50	3	390	0.77%
2023/12/01	5.1	93.10	3.1	94.65	91.20	2	375	0.54%
2023/11/30	3	86.11	1	91.10	91.10	2	277	0.74%
2023/11/10	1	77.70	1	78.50	80.20	0	215	0.00%
2023/11/07	0	0.00	2	79.60	79.50	-2	227	-0.88%
2023/11/06	1	79.70	0	0.00	79.60	1	239	0.42%
2023/11/03	1	77.70	1	78.20	78.00	0	247	0.00%
2023/11/02	1	76.70	0	0.00	77.20	1	252	0.40%
2023/10/31	2	76.80	0	0.00	76.30	2	256	0.78%
2023/10/25	0	0.00	1	78.30	79.20	-1	286	-0.35%
2023/10/24	1	76.70	0	0.00	77.20	1	289	0.35%
2023/10/23	1	77.60	0	0.00	77.60	1	291	0.34%
2023/10/19	0	0.00	1	79.80	79.90	-1	297	-0.34%
2023/10/17	0	0.00	1	80.20	81.90	-1	301	-0.33%
2023/10/16	1	82.20	0	0.00	80.00	1	300	0.33%
2023/10/11	1	79.50	0	0.00	79.10	1	318	0.31%
2023/10/05	0	0.00	4	81.45	80.90	-4	331	-1.21%
2023/10/03	4	80.71	0	0.00	80.80	4	339	1.18%
2023/09/28	1	80.50	0	0.00	80.70	1	350	0.29%
2023/09/15	1.2	85.82	2	86.65	86.90	-0.8	375	-0.21%
2023/09/14	3	88.97	2	87.75	87.70	1	369	0.27%
2023/09/13	1	83.10	2	84.25	84.10	-1	333	-0.30%
2023/09/07	1	80.30	0	0.00	80.30	1	342	0.29%
2023/09/06	1	81.50	0	0.00	80.70	1	355	0.28%
2023/09/05	0.4	81.50	0	0.00	81.80	0.4	361	0.11%
2023/08/30	0	0.00	2	80.00	80.40	-2	401	-0.50%
2023/08/24	0	0.00	0.5	77.70	77.90	-0.5	428	-0.13%
2023/08/22	0.1	79.35	1	77.80	77.90	-0.9	434	-0.21%
2023/08/21	1	78.50	0	0.00	78.70	1	435	0.23%
2023/08/15	0.2	77.70	0	0.00	79.30	0.2	445	0.04%
2023/08/14	1	79.00	0	0.00	76.30	1	445	0.22%
2023/08/10	1.1	80.51	0.1	80.60	79.70	1	445	0.22%
2023/08/09	3.2	84.46	0	0.00	84.00	3.2	442	0.72%
2023/08/08	0.1	88.30	0	0.00	87.20	0.1	439	0.02%
2023/08/04	0	0.00	4	89.10	89.80	-4	451	-0.89%
2023/08/01	0	0.00	1.3	93.96	91.30	-1.3	459	-0.27%
2023/07/26	2.1	89.03	0	0.00	88.70	2.1	438	0.48%
2023/07/24	1.1	89.08	0	0.00	89.10	1.1	440	0.25%
2023/07/21	0.3	91.10	0	0.00	90.70	0.3	440	0.07%
2023/07/20	1	91.60	0	0.00	92.30	1	444	0.22%
2023/07/19	0.1	92.00	0	0.00	91.40	0.1	445	0.02%
2023/07/17	1	91.00	0	0.00	91.50	1	448	0.22%
2023/07/14	1	95.40	0	0.00	96.00	1	442	0.23%
2023/07/13	1	95.20	0	0.00	95.00	1	459	0.22%
2023/07/11	0	0.00	1	98.30	98.30	-1	483	-0.21%
2023/07/05	1	100.00	2	100.00	100.00	-1	479	-0.21%
2023/07/03	0	0.00	0	97.60	98.00	0	467	0.00%
2023/06/29	2	97.20	0	0.00	97.10	2	468	0.43%
2023/06/28	0	0.00	1	97.30	97.10	-1	471	-0.21%
2023/06/27	1	96.10	0	0.00	95.90	1	475	0.21%
2023/06/13	0	0.00	1	102.00	101.50	-1	566	-0.18%
2023/06/08	1	103.00	1	101.50	100.50	0	555	0.00%
2023/06/07	1	99.30	0	0.00	100.50	1	540	0.18%
2023/06/05	0	0.00	1	100.00	99.50	-1	545	-0.18%
2023/05/24	0	0.00	0.3	97.40	97.30	-0.3	554	-0.05%
2023/05/23	1	97.30	0	0.00	96.30	1	564	0.18%
2023/05/19	0.3	96.40	0	0.00	95.00	0.3	586	0.05%
2023/05/17	0	0.00	2	94.50	95.00	-2	611	-0.33%
2023/05/16	1	94.10	0.2	94.30	94.10	0.8	613	0.13%
2023/05/15	1	93.20	0	0.00	92.50	1	619	0.16%
2023/05/12	1.1	94.28	0	0.00	94.70	1.1	653	0.17%
2023/05/11	0.1	95.40	0	0.00	95.60	0.1	658	0.02%
2023/05/05	0	0.00	1	101.00	100.50	-1	735	-0.14%
2023/05/02	1	101.00	0	0.00	101.00	1	763	0.13%
2023/04/28	1	101.50	0	0.00	101.00	1	778	0.13%
2023/04/25	0	101.50	0	0.00	99.90	0	772	0.00%
2023/04/18	0	0.00	3	110.33	109.00	-3	760	-0.39%
2023/04/17	2	110.25	1	110.50	110.50	1	743	0.13%
2023/04/14	4	109.00	6	109.25	109.50	-2	723	-0.28%
2023/04/13	2	106.50	0	0.00	106.00	2	710	0.28%
2023/04/11	2	107.50	1	108.00	108.00	1	712	0.14%
2023/04/06	0	106.00	0	0.00	105.50	0	727	0.00%
2023/03/27	0	109.50	2	108.50	108.50	-2	819	-0.24%
2023/03/24	0	0.00	1	109.50	110.50	-1	822	-0.12%
2023/03/23	0	109.50	0	0.00	110.00	0	793	0.00%
2023/03/21	0	0.00	1	104.00	104.00	-1	747	-0.13%
2023/03/17	1	101.00	0	0.00	101.00	1	753	0.13%
2023/03/16	3.5	100.06	2	99.90	100.50	1.5	753	0.20%
2023/03/15	2	104.50	0	0.00	103.00	2	755	0.26%
2023/03/13	1	104.50	0.5	104.56	104.50	0.5	772	0.06%
2023/03/10	1	106.50	0	0.00	107.00	1	779	0.13%
2023/03/08	0	113.50	0	0.00	112.00	0	810	0.00%
2023/03/07	0	0.00	0.5	113.00	114.00	-0.5	903	-0.06%
2023/03/06	1	112.50	0	0.00	112.50	1	913	0.11%
2023/02/24	1	110.50	0	0.00	109.50	1	933	0.11%
2023/02/22	1	110.50	0	0.00	110.00	1	939	0.11%
2023/02/21	1	112.50	0	0.00	112.50	1	945	0.11%
2023/02/17	0	0.00	1	112.50	113.00	-1	956	-0.10%
2023/02/16	1	112.00	2	111.50	112.00	-1	976	-0.10%
2023/02/15	4	111.88	3	111.50	110.00	1	980	0.10%
2023/02/13	1	109.50	1	110.49	109.00	0	968	0.00%
2023/02/10	2	113.75	1	112.00	111.50	1	972	0.10%
2023/02/09	1	111.50	0	0.00	110.00	1	947	0.11%
2023/02/08	4	111.50	0	111.50	111.50	4	978	0.40%
2023/02/07	2	107.56	3	110.00	110.00	-1	939	-0.10%
2023/02/06	0	0.00	0	106.50	104.50	0	933	0.00%
2023/02/02	1	105.50	1	107.00	107.00	0	942	0.00%
2023/01/30	1	102.00	1.1	102.91	103.00	-0.1	953	-0.01%
2023/01/17	0	99.47	0	0.00	99.10	0	942	0.00%
2023/01/11	1	100.50	0	0.00	100.50	1	973	0.10%
2023/01/05	1	100.50	1	98.90	98.50	0	1,092	0.00%
2022/12/28	0	0.00	4	98.95	97.20	-4	1,145	-0.35%
2022/12/22	3	104.67	0	0.00	103.00	3	1,178	0.25%
2022/12/20	0	0.00	2	102.80	103.00	-2	1,189	-0.17%
2022/12/16	3	102.33	0	0.00	101.50	3	1,192	0.25%
2022/12/15	1	103.00	0	0.00	104.50	1	1,215	0.08%
2022/12/13	1	103.00	0	0.00	103.00	1	1,235	0.08%
2022/12/08	1	107.00	1	108.00	109.00	0	1,250	0.00%
2022/12/05	1	114.00	0	0.00	113.00	1	1,258	0.08%
2022/11/30	0	0.00	0	112.50	113.00	0	1,268	0.00%
2022/11/29	3	113.86	4	115.25	113.00	-1	1,271	-0.08%
2022/11/28	0	107.50	1	107.50	107.50	-1	1,192	-0.08%
2022/11/22	0	0.00	1	102.50	102.50	-1	1,309	-0.08%
2022/11/21	0	0.00	1	103.00	103.00	-1	1,366	-0.07%
2022/11/17	1	106.50	0	0.00	106.00	1	1,411	0.07%
2022/11/15	5	105.60	3.1	104.58	105.00	1.9	1,691	0.11%
2022/11/14	2	104.50	2	106.25	105.50	0	1,705	0.00%
2022/11/11	0	102.75	0	0.00	101.00	0	1,699	0.00%
2022/11/10	0.1	101.50	0	0.00	101.00	0.1	1,702	0.01%
2022/11/08	0	0.00	1	103.50	101.00	-1	1,763	-0.06%
2022/11/07	1	101.50	2	102.25	101.50	-1	1,770	-0.06%
2022/11/04	2	102.50	0	0.00	102.00	2	1,782	0.11%
2022/11/02	5	98.92	6	99.27	98.90	-1	1,780	-0.06%
2022/11/01	1	96.70	0	0.00	95.70	1	1,752	0.06%
2022/10/25	0	0.00	0	94.30	93.50	0	1,763	0.00%
2022/10/24	0	95.90	1	96.10	95.20	-1	1,771	-0.06%
2022/10/19	0.1	99.10	0	0.00	97.00	0.1	1,782	0.01%
2022/10/18	4	99.43	4	98.45	98.10	0	1,788	0.00%
2022/10/17	4	95.10	4	95.40	97.50	0	1,823	0.00%
2022/10/14	7	98.80	5	98.60	97.60	2	1,822	0.11%
2022/10/13	1	100.00	2	96.55	94.50	-1	1,811	-0.06%
2022/10/11	4	107.75	7	106.93	105.50	-3	1,770	-0.17%
2022/10/03	1	113.50	1	112.00	114.50	0	1,841	0.00%
2022/09/30	0	0.00	1	113.00	114.50	-1	1,859	-0.05%
2022/09/28	3	118.50	8	112.00	112.00	-5	1,873	-0.27%
2022/09/27	1	119.00	1	119.00	122.50	0	1,858	0.00%
2022/09/26	3	121.50	3	122.50	120.00	0	1,855	0.00%
2022/09/23	0	127.00	0	0.00	127.50	0	1,889	0.00%
2022/09/22	3	128.99	0	0.00	130.00	3	1,889	0.16%
2022/09/06	0	0.00	2	128.50	128.00	-2	2,123	-0.09%
2022/09/01	1	134.50	0	0.00	134.50	1	2,403	0.04%
2022/08/31	9	138.78	5	138.40	137.00	4	2,665	0.15%
2022/08/26	3	138.67	3	137.33	134.50	0	2,826	0.00%
2022/08/25	1	132.00	2.1	133.25	133.00	-1.1	2,773	-0.04%
2022/08/24	1.1	134.98	1	136.00	131.00	0.1	2,771	0.00%
2022/08/23	8	135.88	15.1	135.10	133.00	-7.1	2,750	-0.26%
2022/08/22	13.1	138.15	12	138.50	133.50	1.1	2,649	0.04%
2022/08/19	1	130.00	4	130.38	131.50	-3	2,485	-0.12%
2022/08/15	1	129.00	3	128.50	130.00	-2	2,452	-0.08%
2022/08/03	0	0.00	2	119.00	118.00	-2	2,533	-0.08%
2022/07/29	1	122.00	3	122.67	123.00	-2	2,548	-0.08%
2022/07/28	2	120.00	0	0.00	120.00	2	2,558	0.08%
2022/07/27	1	122.00	0	0.00	122.00	1	2,554	0.04%
2022/07/26	0	0.00	0.1	118.50	117.50	-0.1	2,550	0.00%
2022/07/25	1	120.50	1	121.00	121.50	0	2,550	0.00%
2022/07/22	9.1	127.05	11.1	124.48	123.00	-2	2,550	-0.08%
2022/07/21	0.1	121.50	0.1	119.00	123.50	0	2,529	0.00%
2022/07/20	0.1	120.00	0.3	118.90	118.50	-0.2	2,516	-0.01%
2022/07/19	0.1	117.50	1	116.50	117.00	-1	2,521	-0.04%
2022/07/18	3	116.83	2	117.00	117.00	1	2,532	0.04%
2022/07/15	1.1	116.95	0	0.00	116.50	1.1	2,520	0.04%
2022/07/13	1	110.00	0	0.00	112.00	1	2,526	0.04%
2022/07/04	0	0.00	0	118.00	116.00	0	2,521	0.00%
2022/07/01	2	126.00	0	0.00	118.50	2	2,544	0.08%
2022/06/30	0.1	126.00	0	0.00	124.50	0.1	2,507	0.00%
2022/06/27	0	0.00	6	131.33	132.50	-6	2,602	-0.23%
2022/06/24	0	0.00	0.1	129.50	127.00	-0.1	2,800	0.00%
2022/06/23	4.1	128.00	3	127.00	128.50	1.1	2,824	0.04%
2022/06/22	6	126.50	1	130.50	126.50	5	2,879	0.17%
2022/06/20	2	130.05	1	133.00	128.00	1	3,168	0.03%
2022/06/17	1	137.50	1	139.00	141.00	0	3,198	0.00%
2022/06/16	5	143.50	3.2	143.57	137.00	1.8	3,329	0.05%
2022/06/15	5	148.00	0	147.50	144.00	5	3,459	0.14%
2022/06/14	8	149.25	8.1	149.06	148.00	-0.1	3,446	0.00%
2022/06/13	3	151.67	1.1	151.08	151.00	1.9	3,319	0.06%
2022/06/10	10.1	153.49	29	151.86	155.50	-18.9	3,257	-0.58%
2022/06/09	19	151.11	23.5	151.67	154.00	-4.5	3,154	-0.14%
2022/06/08	11.4	147.69	11	150.32	147.00	0.4	2,917	0.01%
2022/06/06	1	137.50	1	139.50	137.00	0	2,756	0.00%
2022/06/02	1	138.00	20	138.25	139.00	-19	2,781	-0.68%
2022/05/30	0	0.00	1	139.00	138.00	-1	2,809	-0.04%
2022/05/27	1	133.50	1	135.50	133.50	0	2,804	0.00%
2022/05/26	20	135.43	0	0.00	133.00	20	2,851	0.70%
2022/05/25	3	133.00	3	134.33	135.00	0	2,856	0.00%
2022/05/23	0.1	137.50	1	137.50	136.50	-1	2,873	-0.03%
2022/05/20	1	135.50	2	134.50	136.00	-1	2,868	-0.03%
2022/05/19	2	131.00	0	0.00	134.00	2	2,876	0.07%
2022/05/18	1	139.00	1	138.00	136.00	0	2,864	0.00%
2022/05/17	7	137.00	0	0.00	137.00	7	2,893	0.24%
2022/05/16	2	134.25	2	135.25	134.50	0	2,851	0.00%
2022/05/13	0	0.00	2	131.00	130.50	-2	2,828	-0.07%
2022/05/12	4	130.25	1	127.00	127.00	3	2,904	0.10%
2022/05/11	2	131.00	2	133.00	132.00	0	2,884	0.00%
2022/05/10	0	0.00	2	133.00	133.00	-2	2,888	-0.07%
2022/05/06	6	130.00	1	128.50	130.50	5	2,937	0.17%
2022/05/05	3	133.33	0	0.00	133.50	3	2,943	0.10%
2022/05/04	0	0.00	1	130.00	129.00	-1	2,976	-0.03%
2022/05/03	1	129.50	0	0.00	130.50	1	3,013	0.03%
2022/04/29	1	131.50	1	128.50	129.00	0	3,050	0.00%
2022/04/28	4	130.00	2	131.50	128.50	2	3,112	0.06%
2022/04/27	1	130.91	8	126.00	129.50	-7	3,134	-0.22%
2022/04/26	0	132.00	1	133.50	133.50	-1	3,207	-0.03%
2022/04/25	0	134.50	2	134.73	133.00	-2	3,212	-0.06%
2022/04/20	2	146.00	3.1	144.83	143.50	-1.1	3,272	-0.03%
2022/04/19	1	138.00	0	141.50	140.50	1	3,278	0.03%
2022/04/18	0	137.00	1	136.50	135.00	-1	3,312	-0.03%
2022/04/15	1.1	139.97	4	138.63	139.00	-2.9	3,329	-0.09%
2022/04/13	0	0.00	2	144.50	143.00	-2	3,374	-0.06%
2022/04/12	4	142.75	5	142.30	145.00	-1	3,376	-0.03%
2022/04/11	1	142.58	6.2	145.21	143.50	-5.2	3,435	-0.15%
2022/04/07	1.3	145.05	3	144.83	142.00	-1.7	3,416	-0.05%
2022/04/06	4	150.00	0	0.00	150.50	4	3,399	0.12%
2022/04/01	3	151.50	3	153.50	153.50	0	3,399	0.00%
2022/03/31	0	0.00	1	151.00	151.00	-1	3,392	-0.03%
2022/03/30	6	155.33	4	154.63	154.00	2	3,443	0.06%
2022/03/29	13	155.96	9	157.89	154.00	4	3,660	0.11%
2022/03/28	5	152.60	3	152.00	154.00	2	3,592	0.06%
2022/03/24	11	155.64	25.5	155.60	155.00	-14.4	3,706	-0.39%
2022/03/23	7.1	153.55	3	152.50	151.00	4.1	3,451	0.12%
2022/03/22	4	151.38	7	151.93	152.50	-3	3,416	-0.09%
2022/03/21	6.1	151.15	4	151.52	150.50	2	3,354	0.06%
2022/03/18	11	150.75	22.1	150.90	150.00	-11.1	3,212	-0.34%
2022/03/17	0	0.00	2.3	141.99	142.50	-2.3	3,073	-0.07%
2022/03/16	1	137.50	1	140.50	137.00	0	3,082	0.00%
2022/03/14	0.7	143.15	2	143.00	142.00	-1.3	3,244	-0.04%
2022/03/11	2.4	139.50	2	141.50	143.00	0.4	3,267	0.01%
2022/03/10	5	141.90	2	143.00	139.00	3	3,305	0.09%
2022/03/09	1	134.50	0	0.00	137.00	1	3,303	0.03%
2022/03/08	5	133.00	7	132.57	131.00	-2	3,398	-0.06%
2022/03/07	0.1	135.00	1	135.50	134.50	-0.9	3,422	-0.03%
2022/03/04	1	140.00	1	141.50	140.00	0	3,516	0.00%
2022/03/03	1	145.50	1	142.00	143.50	0	3,611	0.00%
2022/03/02	0	0.00	1	142.50	143.50	-1	3,670	-0.03%
2022/03/01	2.5	143.57	14	142.29	142.50	-11.5	3,734	-0.31%
2022/02/25	0	0.00	1	138.50	137.00	-1	3,802	-0.03%
2022/02/24	5.5	138.00	1	139.00	136.50	4.5	4,113	0.11%
2022/02/23	1	139.50	0	0.00	143.00	1	4,213	0.02%
2022/02/22	0	0.00	1	141.50	137.50	-1	4,476	-0.02%
2022/02/21	2	143.75	1	145.00	142.50	1	5,395	0.02%
2022/02/17	2	144.25	2	145.50	142.00	0	5,855	0.00%
2022/02/16	0	0.00	1	142.00	142.00	-1	6,088	-0.02%
2022/02/15	1	143.50	0	0.00	141.00	1	6,296	0.02%
2022/02/14	4	144.63	9	145.22	142.00	-5	6,659	-0.08%
2022/02/11	1	142.50	1	140.50	144.00	0	6,799	0.00%
2022/02/10	1	143.50	5	143.00	142.00	-4	6,930	-0.06%
2022/02/09	3	142.67	3	144.33	145.00	0	7,159	0.00%
2022/02/08	9	138.44	4	138.88	141.00	5	7,433	0.07%
2022/02/07	1.1	133.91	0	0.00	134.50	1.1	7,847	0.01%
2022/01/26	16	135.91	15.3	136.90	133.00	0.7	8,536	0.01%
2022/01/25	2.3	136.24	1.1	132.69	132.50	1.2	9,069	0.01%
2022/01/24	6	130.00	10.1	131.92	139.00	-4.1	9,857	-0.04%
2022/01/21	26.1	140.09	20	140.03	135.50	6.1	10,188	0.06%
2022/01/20	4.1	137.03	2	137.50	138.50	2.1	10,525	0.02%
2022/01/19	4	142.75	3	143.83	140.50	1	11,187	0.01%
2022/01/18	2	141.72	1	140.00	139.00	1	12,225	0.01%
2022/01/13	0.1	138.55	0	0.00	138.50	0.1	13,132	0.00%
2022/01/12	7	141.36	1	142.50	143.50	6	13,470	0.04%
2022/01/11	4	141.38	0	141.50	141.00	4	14,025	0.03%
2022/01/10	4	146.75	2	143.50	148.00	2	14,204	0.01%
2022/01/07	5	148.10	8	149.25	147.50	-3	14,460	-0.02%
2022/01/06	0	0.00	1.2	149.74	152.50	-1.2	14,590	-0.01%
2022/01/05	5	155.00	3	154.17	153.50	2	14,844	0.01%
2022/01/04	16	161.09	4	157.75	157.50	12	15,286	0.08%
2022/01/03	5	158.30	5	155.90	155.50	0	15,479	0.00%
2021/12/30	1	157.50	1	156.50	157.50	0	15,578	0.00%
2021/12/29	0.1	157.50	1	157.00	158.00	-0.9	15,724	-0.01%
2021/12/28	6	156.50	6	157.50	154.50	0	15,849	0.00%
2021/12/27	0.4	155.57	14.1	155.86	156.00	-13.8	15,934	-0.09%
2021/12/24	4.2	158.22	11	161.86	157.50	-6.8	16,017	-0.04%
2021/12/23	14	165.46	8.1	165.56	160.00	5.9	16,008	0.04%
2021/12/22	12	161.54	3.1	160.82	159.50	8.9	15,806	0.06%
2021/12/21	4	158.25	13	157.69	161.50	-9	15,702	-0.06%
2021/12/20	4	153.25	3	154.17	154.50	1	15,588	0.01%
2021/12/17	1	150.00	0	0.00	149.50	1	15,658	0.01%
2021/12/16	2	153.75	1	155.00	152.50	1	15,729	0.01%
2021/12/14	4.1	150.78	3	149.50	149.00	1.1	15,931	0.01%
2021/12/13	5	150.90	4	151.25	154.00	1	16,168	0.01%
2021/12/10	6	152.25	4	152.25	151.00	2	16,481	0.01%
2021/12/09	6.1	155.93	7	156.71	154.00	-0.9	16,917	-0.01%
2021/12/08	1	153.00	1	154.50	152.00	0	17,128	0.00%
2021/12/07	5	153.20	1	152.00	150.50	4	17,604	0.02%
2021/12/06	16	149.13	5.2	153.42	155.00	10.8	18,020	0.06%
2021/12/03	6	152.17	2	152.00	151.50	4	18,178	0.02%
2021/12/02	21	154.79	6	152.00	149.50	15	18,368	0.08%
2021/12/01	1	159.00	1	157.00	160.00	0	18,554	0.00%
2021/11/30	9	161.44	6	162.58	158.50	3	18,712	0.02%
2021/11/29	5	152.80	5	154.60	160.00	0	19,027	0.00%
2021/11/26	4	157.50	3	156.17	156.50	1	19,185	0.01%
2021/11/25	1	162.50	2	164.25	162.00	-1	19,717	-0.01%
2021/11/24	6	160.25	3.1	160.97	162.00	2.9	20,023	0.01%
2021/11/23	5.3	169.58	9	165.72	163.00	-3.7	20,494	-0.02%
2021/11/22	7	164.14	4	163.88	162.00	3	21,387	0.01%
2021/11/19	25	171.25	32	168.41	166.50	-7	22,096	-0.03%
2021/11/18	40	177.49	41.1	176.42	171.00	-1	22,826	0.00%
2021/11/17	19	172.74	24.1	170.91	168.00	-5.1	23,240	-0.02%
2021/11/16	21.1	168.19	17	167.62	167.00	4.1	25,058	0.02%
2021/11/15	15.1	164.79	15.2	166.25	170.00	-0.1	26,297	0.00%
2021/11/12	11.2	167.38	5	164.70	164.00	6.2	27,287	0.02%
2021/11/11	18	167.00	21.3	166.52	168.00	-3.3	28,666	-0.01%
2021/11/10	16	157.66	6	156.42	163.00	10	29,077	0.03%
2021/11/09	5	161.20	12	160.83	160.00	-7	29,913	-0.02%
2021/11/08	14	159.82	12	160.08	158.00	2	30,241	0.01%
2021/11/05	13.3	164.95	7	164.43	166.00	6.3	30,454	0.02%
2021/11/04	22.2	168.90	28.1	167.37	163.50	-6	30,468	-0.02%
2021/11/03	28.1	171.74	25	172.72	175.50	3.1	30,128	0.01%
2021/11/02	26	169.62	33.1	168.63	168.00	-7.1	29,651	-0.02%
2021/11/01	33	175.95	30	177.43	177.50	3	29,242	0.01%
2021/10/29	16.1	166.68	28.1	167.90	170.50	-12	28,435	-0.04%
2021/10/28	20.1	149.61	24	150.54	155.00	-4	28,089	-0.01%
2021/10/27	24	148.21	31	148.56	149.00	-7	27,771	-0.03%
2021/10/26	57	151.65	47.1	150.52	144.00	9.9	27,103	0.04%
2021/10/25	26	138.48	23.2	141.22	142.00	2.9	26,005	0.01%
2021/10/22	15	127.40	14	127.93	129.50	1	25,491	0.00%
2021/10/21	12	129.38	18	129.17	127.50	-6	25,389	-0.02%
2021/10/20	8	129.38	13.1	130.52	129.50	-5.1	25,216	-0.02%
2021/10/19	33.1	128.02	31.3	129.76	125.00	1.8	24,956	0.01%
2021/10/18	3	124.67	12.1	123.50	123.00	-9.1	24,512	-0.04%
2021/10/15	5	121.20	8	121.56	125.00	-3	24,583	-0.01%
2021/10/14	7	116.36	10	117.60	115.50	-3	24,365	-0.01%
2021/10/13	22.1	121.46	18.6	120.02	119.00	3.6	24,276	0.01%
2021/10/12	10.1	121.90	9	121.50	121.00	1.1	24,078	0.00%
2021/10/08	24	118.29	21	117.95	118.50	3	23,776	0.01%
2021/10/07	3	113.00	4	114.75	116.50	-1	23,711	0.00%
2021/10/06	11	112.91	13	112.08	109.00	-2	23,961	-0.01%
2021/10/05	13.1	109.02	10	108.00	113.00	3.1	24,012	0.01%
2021/10/04	9	108.22	10	107.35	106.50	-1	23,896	0.00%
2021/10/01	5	111.60	5	108.20	107.00	0	23,844	0.00%
2021/09/30	1	112.00	1	113.00	115.50	0	23,825	0.00%
2021/09/29	5	114.20	2	113.50	110.50	3	23,918	0.01%
2021/09/28	3.1	116.47	3.3	114.64	115.00	-0.2	24,039	0.00%
2021/09/27	1	119.00	1	116.50	116.50	0	24,139	0.00%
2021/09/24	4	117.88	3.3	118.14	116.00	0.7	24,154	0.00%
2021/09/23	5	114.60	8	114.81	114.50	-3	24,112	-0.01%
2021/09/22	2	113.00	3	113.17	114.00	-1	24,207	0.00%
2021/09/17	6	115.75	6	116.92	117.50	0	24,244	0.00%
2021/09/16	9.1	117.76	6	118.50	115.50	3.1	24,252	0.01%
2021/09/15	26.2	123.03	39	122.56	120.00	-12.8	24,045	-0.05%
2021/09/14	38	127.49	19	126.79	123.50	19	23,711	0.08%
2021/09/13	6	126.83	13	126.23	128.00	-7	23,228	-0.03%
2021/09/10	26	129.69	16.5	125.93	124.00	9.6	22,876	0.04%
2021/09/09	24.5	123.89	18	124.50	127.00	6.5	22,349	0.03%
2021/09/08	3.5	117.54	5	118.60	120.00	-1.5	21,879	-0.01%
2021/09/07	13.1	117.39	13	116.88	117.50	0.1	21,629	0.00%
2021/09/06	9.1	122.77	8.1	123.36	122.50	1	21,337	0.00%
2021/09/03	6.3	124.23	2.1	123.17	120.50	4.2	21,033	0.02%
2021/09/02	8.1	124.20	10	122.40	125.50	-1.9	20,815	-0.01%
2021/09/01	7	126.93	4	127.88	124.00	3	20,384	0.01%
2021/08/31	19	129.47	17	129.26	128.50	2	20,110	0.01%
2021/08/30	11	128.05	13	126.92	125.50	-2	19,491	-0.01%
2021/08/27	18	126.42	17	125.79	125.50	1	19,100	0.01%
2021/08/26	69.1	128.45	80.2	127.54	123.50	-11.2	18,508	-0.06%
2021/08/25	50.2	126.14	32	125.16	122.50	18.2	17,320	0.11%
2021/08/24	28.2	135.56	34	136.31	136.00	-5.8	16,486	-0.04%
2021/08/23	49	132.22	39.5	131.96	134.00	9.5	15,481	0.06%
2021/08/20	66	132.56	65.1	131.88	126.50	0.9	14,133	0.01%
2021/08/19	46.5	123.49	51	123.08	127.50	-4.5	12,029	-0.04%
2021/08/18	38	108.01	43.2	109.57	116.00	-5.2	10,573	-0.05%
2021/08/17	84.1	107.22	81	106.44	105.50	3.1	9,293	0.03%
2021/08/16	51	100.27	55	96.73	104.00	-4	7,692	-0.05%
2021/08/13	75	99.92	79.1	98.09	94.70	-4.1	6,891	-0.06%
2021/08/12	18.1	90.43	20	92.63	96.00	-1.9	5,823	-0.03%
2021/08/11	31	90.17	27.3	90.26	87.30	3.7	5,351	0.07%
2021/08/10	2	95.20	14.1	94.84	95.90	-12.1	4,894	-0.25%
2021/08/09	6	88.38	3	88.97	87.20	3	4,566	0.07%
2021/08/06	5	89.92	9.1	88.78	88.30	-4.1	4,453	-0.09%
2021/08/05	6	87.57	18.3	86.05	86.70	-12.3	4,236	-0.29%
2021/08/04	4	82.35	2	83.65	81.40	2	4,081	0.05%
2021/08/03	1	82.50	8	83.68	83.60	-7	4,069	-0.17%
2021/08/02	2	82.90	4	84.52	84.20	-2	4,046	-0.05%
2021/07/30	3	82.00	0	0.00	80.00	3	3,957	0.08%
2021/07/29	2	82.20	0	0.00	82.30	2	3,932	0.05%
2021/07/28	3	78.53	8	77.96	80.80	-5	3,893	-0.13%
2021/07/27	14.5	83.27	0	0.00	83.00	14.5	3,846	0.38%
2021/07/26	4	89.48	3	89.33	88.20	1	3,791	0.03%
2021/07/23	4	91.20	32	88.62	87.70	-28	3,755	-0.75%
2021/07/22	6.1	95.64	2	96.65	92.80	4.1	3,660	0.11%
2021/07/21	14.7	93.76	14	94.74	95.50	0.7	3,521	0.02%
2021/07/20	5	88.10	3	88.23	88.20	2	3,245	0.06%
2021/07/19	10.2	87.84	3	88.47	87.50	7.2	3,201	0.22%
2021/07/16	6	88.92	2	91.80	87.40	4	3,176	0.13%
2021/07/15	32	88.79	30	87.72	88.80	2	3,098	0.06%
2021/07/14	17	88.03	10	85.86	85.40	7	2,954	0.24%
2021/07/13	14.5	89.18	13	90.51	89.40	1.5	2,791	0.05%
2021/07/12	3	81.00	9	82.89	83.70	-6	2,488	-0.24%
2021/07/07	1	78.20	7	78.59	77.60	-6	2,645	-0.23%
2021/07/06	6	80.37	16	77.74	78.70	-10	2,614	-0.38%
2021/07/05	3	80.43	21	78.90	81.10	-18	2,592	-0.69%
2021/07/02	15	73.72	10	72.00	73.80	5	2,393	0.21%
2021/07/01	0	0.00	4	70.20	70.10	-4	2,246	-0.18%
2021/06/30	3	73.67	4	73.70	73.00	-1	2,176	-0.05%
2021/06/29	11	74.78	14	73.47	74.40	-3	2,087	-0.14%
2021/06/28	12	70.28	5	70.32	69.60	7	1,909	0.37%
2021/06/25	1	72.40	3	71.10	72.60	-2	1,780	-0.11%
2021/06/24	3	66.70	1	66.00	66.00	2	1,587	0.13%
2021/06/23	1	63.80	3	62.50	64.00	-2	1,530	-0.13%
2021/06/21	3	61.10	0	0.00	61.00	3	1,514	0.20%
2021/06/17	3	61.00	3	62.10	62.10	0	1,514	0.00%
2021/06/07	0	0.00	2	59.80	61.50	-2	1,545	-0.13%
2021/06/03	1	62.10	0	0.00	62.00	1	1,543	0.06%
2021/05/31	0	0.00	1	62.00	61.70	-1	1,513	-0.07%
2021/05/26	1	59.10	0	0.00	58.70	1	1,566	0.06%
2021/05/17	1	50.90	0	0.00	50.60	1	1,603	0.06%
2021/05/12	1	58.00	1	60.50	55.70	0	1,584	0.00%
2021/05/11	10	61.00	0	0.00	60.90	10	1,574	0.64%
2021/05/05	4	64.30	0	0.00	63.10	4	1,554	0.26%
2021/05/03	10	67.00	0	0.00	66.10	10	1,525	0.66%
2021/04/28	1	69.50	1	72.10	71.80	0	1,493	0.00%
2021/04/26	0	0.00	2	71.70	70.60	-2	1,473	-0.14%
2021/04/23	2	70.30	2	69.40	69.30	0	1,447	0.00%
2021/04/22	5	71.70	12	72.68	71.00	-7	1,436	-0.49%
2021/04/21	5	71.00	0	0.00	70.60	5	1,387	0.36%
2021/04/20	5	73.80	5	72.90	72.20	0	1,373	0.00%
2021/04/19	0	73.10	0	0.00	71.30	0	1,372	0.00%
2021/04/16	3	76.73	0	0.00	75.00	3	1,339	0.22%
2021/04/15	2	75.25	0	0.00	75.40	2	1,333	0.15%
2021/04/14	5	72.36	1	76.50	76.00	4	1,298	0.31%
2021/04/13	33	77.30	24	77.15	72.60	9	1,169	0.77%
2021/04/12	0	0.00	21	77.00	77.00	-21	906	-2.32%
2021/04/09	9	69.04	8	69.24	70.00	1	871	0.11%
2021/04/07	2	62.10	1	62.10	62.10	1	774	0.13%
2021/03/31	2	62.10	1	63.00	63.20	1	1,241	0.08%
2021/03/29	1	62.40	0	0.00	62.10	1	1,249	0.08%
2021/03/24	1	62.00	0	0.00	62.00	1	1,246	0.08%
2021/03/22	0	0.00	2	63.00	63.00	-2	1,240	-0.16%
2021/03/11	0	0.00	3	64.17	64.50	-3	1,234	-0.24%
2021/03/10	4	63.70	0	0.00	63.80	4	1,239	0.32%
2021/03/09	1	63.30	0	0.00	63.10	1	1,244	0.08%
2021/03/08	2	63.60	1	63.60	63.30	1	1,247	0.08%
2021/03/02	1	66.30	0	0.00	64.50	1	1,318	0.08%
2021/02/26	2	66.40	8	66.33	67.10	-6	1,315	-0.46%
2021/02/25	0	0.00	2	64.80	64.30	-2	1,276	-0.16%
2021/02/24	4	65.00	0	0.00	63.70	4	1,272	0.31%
2021/02/23	1	65.40	2	65.45	64.70	-1	1,267	-0.08%
2021/02/22	1	65.00	2	65.90	65.70	-1	1,261	-0.08%
2021/02/19	1	62.70	1	63.80	64.50	0	1,251	0.00%
2021/02/18	5	63.88	1	63.10	63.90	4	1,244	0.32%
2021/02/03	1	61.50	0	0.00	60.90	1	1,218	0.08%
2021/02/01	1	58.70	0	0.00	58.40	1	1,207	0.08%
2021/01/27	1	61.80	0	0.00	61.60	1	1,195	0.08%
2021/01/25	0	0.00	3	61.80	62.20	-3	1,189	-0.25%
2021/01/22	3	60.60	0	0.00	61.40	3	1,186	0.25%
2021/01/21	0	0.00	2	62.25	61.00	-2	1,183	-0.17%
2021/01/20	0	0.00	3	65.40	61.90	-3	1,177	-0.25%
2021/01/15	2	64.50	0	0.00	64.50	2	1,151	0.17%
2021/01/13	2	65.70	1	66.50	65.70	1	1,129	0.09%
2021/01/06	2	68.75	3	67.13	66.60	-1	1,014	-0.10%
2021/01/04	2	69.60	4	69.65	69.00	-2	995	-0.20%
2020/12/31	2	67.10	5	68.34	67.10	-3	961	-0.31%
2020/12/30	11	69.76	3	69.50	67.70	8	937	0.85%
2020/12/29	7	69.63	4	70.00	67.50	3	894	0.34%
2020/12/28	37	71.22	23	72.65	72.30	14	828	1.69%
2020/12/25	6	66.23	6	66.17	67.80	0	575	0.00%
2020/11/30	0	0.00	1	64.80	62.90	-1	638	-0.16%
2020/11/27	2	64.00	0	0.00	63.20	2	658	0.30%
2020/11/26	0	0.00	1	63.00	64.00	-1	772	-0.13%
2020/11/17	1	59.20	0	0.00	59.00	1	765	0.13%
2020/11/12	1	59.00	0	0.00	58.60	1	778	0.13%
2020/11/11	2	58.50	0	0.00	58.50	2	782	0.26%
2020/11/09	1	58.30	0	0.00	58.70	1	789	0.13%
2020/10/26	0	0.00	1	58.00	57.80	-1	832	-0.12%
2020/10/22	0	0.00	1	57.40	57.30	-1	842	-0.12%
2020/10/21	1	58.30	0	0.00	57.70	1	852	0.12%
2020/10/15	0	0.00	1	58.80	58.80	-1	953	-0.10%
2020/10/14	1	57.90	0	0.00	58.20	1	963	0.10%
2020/09/23	0	0.00	1	65.60	65.00	-1	1,395	-0.07%
2020/09/21	1	69.80	4	68.85	68.20	-3	1,377	-0.22%
2020/09/18	1	67.40	0	0.00	68.00	1	1,324	0.08%
2020/09/17	1	66.40	0	0.00	65.70	1	1,303	0.08%
2020/09/10	2	67.10	0	0.00	65.10	2	1,272	0.16%
2020/09/07	6	69.03	6	69.27	67.00	0	1,255	0.00%
2020/09/04	3	66.13	0	0.00	66.60	3	1,219	0.25%
2020/09/01	0	0.00	1	72.00	67.60	-1	1,207	-0.08%
2020/08/28	0	0.00	6	61.80	61.30	-6	1,102	-0.54%
2020/08/26	0	0.00	2	61.10	61.10	-2	1,115	-0.18%
2020/08/21	0	0.00	1	60.90	60.50	-1	1,104	-0.09%
2020/08/20	0	0.00	1	58.90	59.00	-1	1,102	-0.09%
2020/08/14	1	64.00	0	0.00	63.80	1	1,084	0.09%
2020/08/13	6	62.20	0	0.00	61.50	6	1,077	0.56%
2020/08/12	2	61.20	1	61.20	61.20	1	1,074	0.09%
2020/08/06	2	67.30	2	65.70	65.60	0	1,056	0.00%
2020/08/04	0	0.00	4	65.03	64.80	-4	1,040	-0.38%
2020/08/03	1	64.40	2	64.80	64.50	-1	1,039	-0.10%
2020/07/30	0	0.00	3	65.70	65.70	-3	1,039	-0.29%
2020/07/23	1	69.00	0	0.00	69.30	1	1,074	0.09%
2020/07/22	0	0.00	3	67.20	66.90	-3	1,014	-0.30%
2020/07/17	5	68.50	5	69.00	66.40	0	986	0.00%
2020/07/16	1	64.00	0	0.00	64.20	1	927	0.11%
2020/07/15	2	64.80	0	0.00	63.90	2	925	0.22%
2020/07/10	1	65.80	7	65.84	64.80	-6	901	-0.67%
2020/07/09	11	70.24	3	68.30	66.60	8	893	0.90%
2020/07/08	14	67.62	13	67.98	69.00	1	829	0.12%
2020/07/06	2	59.70	0	0.00	59.80	2	619	0.32%
2020/07/03	3	61.00	0	0.00	60.30	3	614	0.49%
2020/07/02	0	0.00	3	59.40	59.60	-3	597	-0.50%
2020/06/23	1	56.10	0	0.00	56.20	1	588	0.17%
2020/06/12	0	0.00	2	56.80	57.50	-2	628	-0.32%
2020/06/11	2	60.80	0	0.00	58.00	2	631	0.32%
2020/06/03	0	0.00	20	57.50	57.50	-20	531	-3.77%
2020/06/02	0	0.00	4	52.30	52.30	-4	511	-0.78%
2020/05/06	10	54.56	0	0.00	53.10	10	503	1.99%
2020/05/04	4	54.20	0	0.00	54.00	4	505	0.79%
2020/04/30	10	55.85	0	0.00	55.60	10	506	1.97%
2020/04/29	1	54.50	0	0.00	54.30	1	496	0.20%
2020/04/28	0	0.00	6	49.47	51.00	-6	470	-1.27%
2020/04/27	0	0.00	5	47.80	47.80	-5	463	-1.08%
2020/04/24	0	48.50	10	47.15	47.10	-10	463	-2.15%
2020/04/22	0	48.80	0	0.00	46.55	0	465	0.00%
2020/04/20	0	48.40	0	0.00	48.10	0	471	0.00%
2020/04/17	0	0.00	1	49.70	48.20	-1	471	-0.21%
2020/04/09	21	44.99	1	44.65	44.85	20	444	4.50%
2020/04/08	0	0.00	3	43.08	44.60	-3	437	-0.69%
2020/04/07	2	41.50	0	0.00	42.15	2	436	0.46%
2020/03/27	0	0.00	4	38.76	38.60	-4	492	-0.81%
2020/03/20	5	33.04	1	34.10	34.10	4	460	0.87%
2020/03/18	0	0.00	6	35.77	35.00	-6	441	-1.36%
2020/03/13	2	40.15	0	0.00	42.15	2	417	0.48%
2020/03/12	0	0.00	6	44.70	44.55	-6	404	-1.48%
2020/03/09	0	0.00	4	53.00	52.90	-4	373	-1.07%
2020/02/26	2	62.00	0	0.00	62.40	2	366	0.55%
2020/02/24	0	0.00	1	62.60	62.60	-1	370	-0.27%
2020/02/03	0	0.00	2	62.25	60.90	-2	364	-0.55%
2020/01/20	3	69.20	5	68.80	68.60	-2	351	-0.57%
2020/01/17	0	0.00	8	68.70	68.80	-8	358	-2.23%
2020/01/15	4	70.28	0	0.00	69.50	4	412	0.97%
2020/01/13	3	68.17	0	0.00	68.00	3	399	0.75%
2020/01/08	2	68.85	2	68.90	68.50	0	404	0.00%
2020/01/07	4	69.65	12	68.68	68.80	-8	402	-1.99%
2020/01/06	13	69.59	0	0.00	69.20	13	401	3.24%
2020/01/02	1	70.30	0	0.00	69.50	1	393	0.25%
2019/12/26	1	69.70	0	0.00	69.20	1	382	0.26%
2019/12/25	1	68.80	5	70.20	70.00	-4	378	-1.06%
2019/12/23	2	67.00	0	0.00	67.10	2	336	0.59%
2019/12/17	1	67.00	0	0.00	67.50	1	354	0.28%
2019/12/16	0	0.00	1	65.90	66.40	-1	356	-0.28%
2019/12/13	0	0.00	1	66.10	66.00	-1	360	-0.28%
2019/12/06	1	67.10	0	0.00	66.60	1	376	0.27%
2019/12/02	0	0.00	1	68.80	68.40	-1	383	-0.26%
2019/11/27	1	66.90	0	0.00	66.70	1	387	0.26%
2019/11/25	0	0.00	7	66.64	66.50	-7	406	-1.72%
2019/11/21	2	65.95	0	0.00	66.90	2	410	0.49%
2019/11/11	2	69.00	0	0.00	69.10	2	434	0.46%
2019/11/05	7	71.70	0	0.00	72.30	7	426	1.64%
2019/10/28	0	0.00	2	73.55	72.70	-2	509	-0.39%
2019/10/25	3	73.30	3	74.03	72.70	0	507	0.00%
2019/10/24	2	73.40	14	75.21	73.40	-12	501	-2.39%
2019/10/22	1	69.80	0	0.00	71.10	1	452	0.22%
2019/10/21	3	69.60	0	0.00	70.00	3	451	0.66%
2019/10/18	0	0.00	1	69.90	69.60	-1	452	-0.22%
2019/10/02	3	73.37	1	73.50	73.50	2	447	0.45%
2019/09/17	2	73.40	2	73.20	73.20	0	508	0.00%
2019/09/09	0	0.00	1	73.00	72.80	-1	517	-0.19%
2019/09/04	0	0.00	1	72.10	72.10	-1	519	-0.19%
2019/09/03	2	72.15	0	0.00	72.10	2	518	0.39%
2019/08/28	0	0.00	1	73.50	71.10	-1	501	-0.20%
2019/08/22	1	70.00	0	0.00	69.70	1	466	0.21%
2019/08/21	0	0.00	2	72.30	72.10	-2	457	-0.44%
2019/08/07	0	0.00	1	68.30	67.60	-1	449	-0.22%
2019/08/05	2	69.40	0	0.00	68.50	2	458	0.44%
2019/08/02	1	72.20	1	70.60	71.10	0	459	0.00%
2019/07/31	1	75.60	2	75.05	74.20	-1	485	-0.21%
2019/07/23	0	0.00	3	73.20	73.30	-3	449	-0.67%
2019/07/17	2	72.95	0	0.00	72.50	2	486	0.41%
2019/07/15	3	72.43	0	0.00	72.90	3	497	0.60%
2019/07/12	3	72.27	3	71.90	71.80	0	509	0.00%
2019/07/10	2	72.10	2	72.00	72.30	0	528	0.00%
2019/07/05	0	0.00	2	73.50	73.00	-2	567	-0.35%
2019/07/04	1	75.50	2	74.15	73.80	-1	694	-0.14%
2019/07/03	1	74.10	8	74.96	73.50	-7	699	-1.00%
2019/07/02	2	70.40	3	70.47	70.30	-1	646	-0.15%
2019/07/01	1	69.30	1	69.20	69.20	0	643	0.00%
2019/06/28	3	68.77	3	68.40	68.40	0	655	0.00%
2019/06/19	2	69.65	2	69.40	68.60	0	720	0.00%
2019/06/18	2	69.10	0	0.00	69.00	2	730	0.27%
2019/06/12	0	0.00	1	67.10	67.20	-1	844	-0.12%
2019/06/06	1	65.00	0	0.00	64.80	1	856	0.12%
2019/05/23	1	63.00	0	0.00	62.40	1	964	0.10%
2019/05/22	0	0.00	1	64.70	64.60	-1	995	-0.10%
2019/05/09	3	65.00	0	0.00	65.50	3	1,257	0.24%
2019/05/08	0	0.00	2	69.10	69.10	-2	1,229	-0.16%
2019/05/03	4	72.90	0	0.00	72.90	4	1,227	0.33%
2019/04/29	1	71.40	0	0.00	71.50	1	1,243	0.08%
2019/04/24	2	77.60	0	0.00	76.80	2	1,239	0.16%
2019/04/23	1	76.00	2	76.30	76.30	-1	1,228	-0.08%
2019/04/19	0	77.10	0	0.00	77.70	0	1,279	0.00%
2019/04/15	1	77.30	0	0.00	77.30	1	1,332	0.08%
2019/04/12	0	0.00	3	77.83	77.00	-3	1,348	-0.22%
2019/04/11	5	77.70	6	78.77	77.10	-1	1,359	-0.07%
2019/04/10	28	82.33	28	79.85	78.70	0	1,340	0.00%
2019/04/09	0	0.00	5	78.06	79.60	-5	1,218	-0.41%
2019/04/02	2	77.40	6	77.10	77.60	-4	1,269	-0.32%
2019/03/29	0	0.00	3	78.10	75.70	-3	1,332	-0.23%
2019/03/25	4	75.93	0	0.00	75.80	4	1,466	0.27%
2019/03/22	0	0.00	1	78.60	77.10	-1	1,600	-0.06%
2019/03/21	3	78.20	0	0.00	78.30	3	1,639	0.18%
2019/03/20	4	77.48	0	0.00	77.30	4	1,671	0.24%
2019/03/19	5	79.44	1	77.00	77.40	4	1,704	0.23%
2019/03/18	3	75.03	1	75.40	75.50	2	1,629	0.12%
2019/03/15	0	0.00	3	77.30	76.00	-3	1,627	-0.18%
2019/03/14	3	76.97	1	75.70	76.80	2	1,626	0.12%
2019/03/12	1	76.20	0	0.00	76.10	1	1,645	0.06%
2019/03/11	1	75.40	1	75.90	75.70	0	1,687	0.00%
2019/03/08	0	0.00	1	75.30	74.90	-1	1,734	-0.06%
2019/03/06	0	0.00	11	77.05	76.90	-11	1,793	-0.61%
2019/02/26	13	79.17	11	77.98	77.50	2	2,073	0.10%
2019/02/21	0	78.50	0	0.00	78.50	0	2,330	0.00%
2019/02/20	10	78.50	10	78.20	77.70	0	2,379	0.00%
2019/02/18	0	0.00	2	79.90	78.80	-2	2,334	-0.09%
2019/02/15	16	79.42	9	78.66	78.50	7	2,314	0.30%
2019/02/14	2	79.40	3	79.87	80.70	-1	2,282	-0.04%
2019/02/13	3	73.40	0	0.00	73.40	3	2,156	0.14%
2019/01/30	0	0.00	10	72.00	71.70	-10	2,180	-0.46%
2019/01/29	1	72.00	5	72.20	72.00	-4	2,218	-0.18%
2019/01/28	0	0.00	1	71.70	71.70	-1	2,234	-0.04%
2019/01/24	2	71.80	0	0.00	71.40	2	2,345	0.09%
2019/01/22	1	71.40	0	0.00	71.40	1	2,423	0.04%
2019/01/17	1	72.60	0	0.00	71.80	1	2,535	0.04%
2019/01/16	11	74.12	0	0.00	72.60	11	2,556	0.43%
2019/01/14	0	0.00	3	71.67	71.40	-3	2,535	-0.12%
2019/01/11	3	72.27	1	72.10	72.10	2	2,531	0.08%
2019/01/09	0	0.00	3	76.10	75.80	-3	2,484	-0.12%
2019/01/04	0	0.00	8	70.76	70.60	-8	2,441	-0.33%
2019/01/03	1	75.70	0	0.00	73.30	1	2,441	0.04%
2019/01/02	1	76.90	2	77.75	77.30	-1	2,433	-0.04%
2018/12/28	1	77.10	0	0.00	77.10	1	2,433	0.04%
2018/12/27	7	77.80	16	77.66	76.30	-9	2,444	-0.37%
2018/12/25	2	77.85	0	0.00	77.80	2	2,401	0.08%
2018/12/24	4	81.50	5	81.12	80.20	-1	2,392	-0.04%
2018/12/22	4	77.83	1	78.10	77.60	3	2,332	0.13%
2018/12/21	3	78.37	2	78.60	78.10	1	2,362	0.04%
2018/12/20	0	0.00	1	76.20	77.50	-1	2,403	-0.04%
2018/12/19	2	78.55	2	78.75	78.20	0	2,387	0.00%
2018/12/18	7	80.26	3	80.07	80.10	4	2,436	0.16%
2018/12/17	13	81.51	8	81.35	80.50	5	2,375	0.21%
2018/12/14	1	75.90	1	76.00	76.00	0	2,245	0.00%
2018/12/13	0	0.00	1	75.70	75.60	-1	2,200	-0.05%
2018/12/12	1	75.30	2	75.30	75.00	-1	2,162	-0.05%
2018/12/10	1	71.40	3	70.20	70.80	-2	2,130	-0.09%
2018/12/07	3	72.83	4	72.63	72.50	-1	2,131	-0.05%
2018/12/06	3	72.13	0	0.00	70.60	3	2,131	0.14%
2018/12/05	1	74.40	5	74.40	74.30	-4	2,130	-0.19%
2018/12/04	2	76.95	2	77.10	75.80	0	2,176	0.00%
2018/12/03	3	77.07	0	0.00	76.50	3	2,146	0.14%
2018/11/30	4	74.10	4	73.30	73.80	0	2,107	0.00%
2018/11/29	4	75.45	4	74.83	73.20	0	2,104	0.00%
2018/11/28	4	74.30	3	74.07	74.10	1	2,063	0.05%
2018/11/27	4	75.00	2	74.95	74.80	2	2,059	0.10%
2018/11/26	4	70.85	2	73.05	75.00	2	1,989	0.10%
2018/11/23	2	73.10	6	70.85	71.20	-4	1,907	-0.21%
2018/11/22	3	72.43	4	70.93	68.60	-1	1,814	-0.06%
2018/11/21	3	72.20	3	72.20	72.40	0	1,789	0.00%
2018/11/20	7	72.09	3	72.73	72.60	4	1,746	0.23%
2018/11/14	3	62.40	0	0.00	62.00	3	1,565	0.19%
2018/11/12	1	63.70	0	0.00	62.90	1	1,597	0.06%
2018/11/08	1	65.90	1	63.10	62.80	0	1,602	0.00%
2018/11/02	1	64.00	2	64.00	63.70	-1	1,565	-0.06%
2018/11/01	6	63.13	4	62.63	63.00	2	1,570	0.13%
2018/10/31	0	0.00	1	62.50	62.50	-1	1,521	-0.07%
2018/10/18	0	0.00	1	60.90	61.10	-1	1,385	-0.07%
2018/10/16	1	62.10	0	0.00	61.00	1	1,421	0.07%
2018/10/15	1	61.00	1	61.00	61.00	0	1,429	0.00%
2018/10/12	0	0.00	1	60.60	60.60	-1	1,427	-0.07%
2018/10/11	2	59.40	0	0.00	59.40	2	1,417	0.14%
2018/10/05	1	70.90	0	0.00	68.80	1	1,430	0.07%
2018/10/04	1	74.00	1	72.70	72.70	0	1,416	0.00%
2018/10/02	1	76.70	1	75.10	75.10	0	1,422	0.00%
2018/10/01	1	75.40	0	0.00	74.80	1	1,409	0.07%
2018/09/28	0	0.00	2	73.10	74.00	-2	1,417	-0.14%
2018/09/27	3	78.77	2	75.90	75.90	1	1,400	0.07%
2018/09/26	0	0.00	1	77.40	77.50	-1	1,412	-0.07%
2018/09/25	1	76.50	2	80.15	78.60	-1	1,463	-0.07%
2018/09/20	2	74.10	0	0.00	71.10	2	1,410	0.14%
2018/09/18	1	73.50	1	74.00	73.10	0	1,431	0.00%
2018/09/11	2	70.70	3	69.50	70.20	-1	1,512	-0.07%
2018/09/10	1	68.10	0	0.00	68.10	1	1,527	0.07%
2018/09/07	0	0.00	1	77.00	75.60	-1	1,518	-0.07%
2018/09/06	0	0.00	1	80.50	79.40	-1	1,535	-0.07%
2018/09/05	2	80.40	0	0.00	79.90	2	1,626	0.12%
2018/08/30	1	82.80	0	0.00	82.70	1	2,057	0.05%
2018/08/29	1	82.90	1	82.70	82.90	0	2,081	0.00%
2018/08/24	1	81.30	0	0.00	81.00	1	2,221	0.05%
2018/08/23	0	0.00	4	92.10	92.20	-4	2,296	-0.17%
2018/08/22	1	95.40	1	94.30	94.20	0	2,508	0.00%
2018/08/20	5	96.96	0	0.00	96.70	5	2,534	0.20%
2018/08/17	1	96.50	2	97.15	96.70	-1	2,525	-0.04%
2018/08/16	2	94.45	2	94.80	94.80	0	2,512	0.00%
2018/08/13	0	0.00	2	90.75	92.00	-2	2,567	-0.08%
2018/08/10	3	96.67	3	95.60	95.60	0	2,561	0.00%
2018/08/09	1	95.90	1	96.90	95.90	0	2,563	0.00%
2018/08/08	4	98.03	3	98.20	97.10	1	2,566	0.04%
2018/08/07	1	94.50	1	95.00	94.50	0	2,531	0.00%
2018/08/06	1	94.20	1	93.40	93.30	0	2,556	0.00%
2018/08/03	8	95.85	8	94.73	94.50	0	2,579	0.00%
2018/07/30	2	89.20	1	90.30	89.00	1	2,684	0.04%
2018/07/25	0	0.00	1	91.70	91.10	-1	2,764	-0.04%
2018/07/24	0	0.00	1	90.10	91.60	-1	2,782	-0.04%
2018/07/23	2	89.10	0	0.00	88.90	2	2,853	0.07%
2018/07/20	1	92.70	0	0.00	92.00	1	2,843	0.04%
2018/07/19	1	92.20	6	93.60	92.00	-5	2,842	-0.18%
2018/07/17	6	95.30	0	0.00	94.20	6	2,888	0.21%
2018/07/13	1	95.00	2	95.50	95.50	-1	2,939	-0.03%
2018/07/12	1	93.70	1	94.00	94.00	0	2,932	0.00%
2018/07/10	1	92.60	1	93.90	94.10	0	3,055	0.00%
2018/07/06	1	95.80	6	94.58	94.70	-5	3,074	-0.16%
2018/07/04	7	95.63	3	95.40	95.80	4	3,119	0.13%
2018/07/02	2	99.45	0	0.00	99.10	2	3,105	0.06%
2018/06/29	0	0.00	1	98.30	99.80	-1	3,137	-0.03%
2018/06/27	3	98.77	1	99.50	98.00	2	3,216	0.06%
2018/06/22	1	100.00	0	0.00	99.10	1	3,397	0.03%
2018/06/21	0	0.00	2	101.50	100.50	-2	3,424	-0.06%
2018/06/20	2	102.25	6	101.67	102.00	-4	3,477	-0.12%
2018/06/19	1	107.00	1	110.50	107.00	0	3,482	0.00%
2018/06/15	1	109.50	1	113.00	109.50	0	3,532	0.00%
2018/06/14	3	110.00	3	109.00	109.00	0	3,523	0.00%
2018/06/13	4	112.88	5	112.30	109.00	-1	3,563	-0.03%
2018/06/12	6	115.17	4	113.75	113.50	2	3,606	0.06%
2018/06/11	2	110.00	2	110.75	109.00	0	3,437	0.00%
2018/06/08	3	107.50	3	107.50	108.00	0	3,490	0.00%
2018/06/07	7	108.64	8	109.44	107.00	-1	3,543	-0.03%
2018/06/06	3	104.00	3	104.67	103.50	0	3,554	0.00%
2018/06/05	7	108.29	0	0.00	105.00	7	3,823	0.18%
2018/06/04	2	102.50	8	103.38	104.50	-6	3,856	-0.16%
2018/06/01	0	0.00	2	104.50	102.00	-2	3,915	-0.05%
2018/05/31	3	106.67	4	106.88	102.00	-1	4,023	-0.02%
2018/05/30	1	101.50	4.1	103.54	105.00	-3.1	4,178	-0.07%
2018/05/29	2	95.80	0	0.00	95.80	2	4,251	0.05%
2018/05/28	1	99.20	0	0.00	97.80	1	4,561	0.02%
2018/05/23	1	97.80	0	0.00	96.30	1	5,186	0.02%
2018/05/17	0	0.00	1	96.20	95.60	-1	5,335	-0.02%
2018/05/14	0	0.00	2	99.00	100.50	-2	5,505	-0.04%
2018/05/11	1	99.90	2	99.70	97.00	-1	5,539	-0.02%
2018/05/10	3	100.00	3	101.67	100.00	0	5,591	0.00%
2018/05/09	6	100.77	7	100.50	99.60	-1	5,667	-0.02%
2018/05/08	1	98.80	3	97.97	98.10	-2	5,789	-0.03%
2018/05/07	1	95.10	0	0.00	94.40	1	5,765	0.02%
2018/05/04	2	90.80	2	91.80	94.30	0	5,852	0.00%
2018/05/03	1.1	92.89	0	0.00	93.30	1.1	5,862	0.02%
2018/05/02	1	95.50	1	94.90	93.30	0	5,864	0.00%
2018/04/30	1	98.30	0	0.00	97.10	1	5,898	0.02%
2018/04/27	1	95.30	6	97.17	97.00	-5	5,901	-0.08%
2018/04/26	5	103.50	0	0.00	100.00	5	5,851	0.09%
2018/04/25	5	101.50	0	0.00	102.00	5	5,858	0.09%
2018/04/24	1	102.00	1	103.50	101.00	0	5,928	0.00%
2018/04/23	0	0.00	1	111.00	107.00	-1	5,988	-0.02%
2018/04/20	0	0.00	1	111.00	109.00	-1	5,988	-0.02%
2018/04/19	5	110.10	0	0.00	108.50	5	5,973	0.08%
2018/04/18	3	110.00	3	108.00	107.50	0	6,009	0.00%
2018/04/17	2	108.50	3	109.00	107.00	-1	6,038	-0.02%
2018/04/16	4	112.63	4	113.75	111.50	0	6,048	0.00%
2018/04/11	2	110.75	4	108.75	107.50	-2	6,075	-0.03%
2018/04/10	2	108.00	1	108.00	109.00	1	6,106	0.02%
2018/04/09	4	106.38	6	107.83	110.50	-2	6,211	-0.03%
2018/04/03	1	100.50	0	0.00	104.00	1	6,142	0.02%
2018/04/02	1	100.50	2	102.75	102.50	-1	6,159	-0.02%
2018/03/31	1	104.50	1	103.00	104.00	0	6,191	0.00%
2018/03/30	4	104.00	3	102.33	102.00	1	6,275	0.02%
2018/03/29	6	101.92	3	102.00	104.00	3	6,326	0.05%
2018/03/28	2	108.25	2	109.50	108.50	0	6,249	0.00%
2018/03/27	4	114.25	1	113.00	112.50	3	6,302	0.05%
2018/03/26	3	111.83	2	111.50	112.00	1	6,368	0.02%
2018/03/23	4	109.50	3	109.83	110.00	1	6,419	0.02%
2018/03/22	2	115.75	1	117.50	115.00	1	6,456	0.02%
2018/03/21	5	118.30	4	119.25	117.00	1	6,643	0.02%
2018/03/20	6	117.42	1	117.50	118.00	5	6,890	0.07%
2018/03/19	6	119.00	10	118.95	119.00	-4	7,074	-0.06%
2018/03/16	4	119.75	7	121.43	118.50	-3	7,085	-0.04%
2018/03/15	5	116.70	1	117.50	119.00	4	7,085	0.06%
2018/03/14	1	122.50	1	119.00	119.00	0	7,217	0.00%
2018/03/13	0	0.00	7	120.00	120.00	-7	7,253	-0.10%
2018/03/12	4	123.63	5	124.10	121.00	-1	7,260	-0.01%
2018/03/09	9	123.06	5	124.40	121.00	4	7,263	0.06%
2018/03/08	0	0.00	4	121.13	118.00	-4	7,053	-0.06%
2018/03/07	4	118.50	2	120.00	117.50	2	7,034	0.03%
2018/03/06	3	120.50	2	120.25	120.00	1	6,982	0.01%
2018/03/05	9	124.44	2	122.25	117.50	7	6,916	0.10%
2018/03/02	4	119.75	4	120.13	122.50	0	6,672	0.00%
2018/03/01	9	119.67	20	120.25	123.50	-11	6,503	-0.17%
2018/02/27	9	113.39	3	117.33	112.50	6	6,202	0.10%
2018/02/26	14	117.71	0	0.00	117.00	14	6,101	0.23%
2018/02/23	3	115.50	14	115.32	118.50	-11	5,824	-0.19%
2018/02/22	0	0.00	2	106.75	108.00	-2	5,674	-0.04%
2018/02/21	11	98.95	5	97.48	98.50	6	5,552	0.11%
2018/02/12	1	96.00	0	0.00	94.10	1	5,546	0.02%
2018/02/09	11	90.61	10	94.05	94.50	1	5,603	0.02%
2018/02/08	5	97.92	3	97.07	97.40	2	5,642	0.04%
2018/02/07	1	99.60	0	0.00	97.00	1	5,735	0.02%
2018/02/06	4	99.33	3	99.20	95.40	1	5,724	0.02%
2018/02/05	2	106.50	2	105.00	106.00	0	5,663	0.00%
2018/02/02	10	110.25	1	110.00	109.50	9	5,664	0.16%
2018/02/01	2	112.00	11	112.59	110.00	-9	5,671	-0.16%
2018/01/31	4	108.63	16	113.41	112.50	-12	5,661	-0.21%
2018/01/30	9	107.44	1	106.50	105.50	8	5,505	0.15%
2018/01/29	17	104.50	12	105.25	109.00	5	5,525	0.09%
2018/01/25	3	102.50	13	103.00	101.00	-10	5,540	-0.18%
2018/01/24	0	0.00	6	99.35	102.00	-6	5,597	-0.11%
2018/01/22	2	104.75	0	0.00	105.50	2	5,714	0.03%
2018/01/18	15	110.00	0	0.00	105.50	15	5,893	0.25%
2018/01/17	15	107.33	14	107.71	107.50	1	5,870	0.02%
2018/01/15	8	105.00	10	105.00	105.00	-2	6,017	-0.03%
2018/01/12	16	105.56	11	106.73	107.00	5	6,147	0.08%
2018/01/10	3	102.50	1	104.00	103.00	2	6,429	0.03%
2018/01/09	5	105.10	1	107.00	103.00	4	6,585	0.06%
2018/01/08	3	108.83	6	108.17	107.50	-3	6,619	-0.05%
2018/01/05	1	109.50	1	108.50	108.00	0	6,703	0.00%
2018/01/04	8	112.06	8	110.00	111.00	0	6,893	0.00%
2018/01/03	9	115.83	2	112.50	113.50	7	7,049	0.10%
2018/01/02	1	108.50	0	0.00	110.00	1	7,200	0.01%