永昕 (4726)-玉山-大里券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	11	45.45	0	0.00	45.30	11	723	1.52%
2024/11/20	1	46.05	0	0.00	45.65	1	733	0.14%
2024/11/19	5	45.95	0	0.00	46.00	5	756	0.66%
2024/11/18	5	45.97	0	0.00	45.75	5	822	0.61%
2024/11/15	11	46.67	0	0.00	46.50	11	842	1.31%
2024/11/14	11	47.46	0	0.00	47.10	11	862	1.28%
2024/11/12	9	49.67	0	0.00	48.55	9	878	1.02%
2024/11/11	1	50.40	0	0.00	50.50	1	883	0.11%
2024/11/08	4	50.30	0	0.00	50.10	4	893	0.45%
2024/11/06	1	49.70	0	0.00	49.65	1	931	0.11%
2024/10/30	5	50.14	0	0.00	50.00	5	1,102	0.45%
2024/10/29	0	0.00	0	50.20	50.20	0	1,123	0.00%
2024/10/25	2	52.00	0	0.00	50.80	2	1,170	0.17%
2024/10/24	0	51.70	0	0.00	51.50	0	1,216	0.00%
2024/10/23	0	0.00	3	50.80	50.40	-3	1,317	-0.23%
2024/10/22	0	0.00	2	50.40	50.40	-2	1,503	-0.13%
2024/10/18	1	49.60	0	0.00	49.00	1	1,754	0.06%
2024/10/17	3	49.22	1	49.50	49.70	2	1,861	0.11%
2024/10/16	0	0.00	2	48.15	47.85	-2	1,897	-0.11%
2024/10/15	0	0.00	1	46.40	46.85	-1	1,945	-0.05%
2024/10/09	1	45.95	0	0.00	45.60	1	2,184	0.05%
2024/10/07	2	47.20	0	0.00	47.25	2	2,409	0.08%
2024/10/04	1	47.35	5	47.49	47.15	-4	2,506	-0.16%
2024/09/30	0	0.00	6	49.88	49.60	-6	2,599	-0.23%
2024/09/26	1	47.50	0	0.00	47.20	1	2,782	0.04%
2024/09/25	4	47.43	0	0.00	47.00	4	2,877	0.14%
2024/09/20	0	0.00	1	48.00	47.95	-1	3,368	-0.03%
2024/09/18	0	48.05	0	0.00	47.05	0	3,664	0.00%
2024/09/16	0	0.00	1	47.20	47.50	-1	3,771	-0.03%
2024/09/11	0	0.00	1	46.50	46.65	-1	4,368	-0.02%
2024/09/10	3	45.92	0	0.00	45.80	3	4,584	0.07%
2024/09/09	1	47.50	0.5	46.25	47.50	0.5	4,610	0.01%
2024/09/05	0	0.00	4	47.30	46.70	-4	4,727	-0.08%
2024/09/04	1	47.25	0	0.00	47.05	1	4,841	0.02%
2024/09/03	2	48.63	1	48.85	48.55	1	4,875	0.02%
2024/08/30	1	50.00	0	0.00	49.90	1	5,160	0.02%
2024/08/29	3	50.63	0	0.00	50.10	3	5,317	0.06%
2024/08/27	1	50.70	0	0.00	50.90	1	5,366	0.02%
2024/08/22	0.5	54.00	0	0.00	53.50	0.5	5,364	0.01%
2024/08/21	6	53.50	5	53.48	53.70	1	5,357	0.02%
2024/08/20	0	0.00	4	55.00	54.00	-4	5,332	-0.08%
2024/08/19	1	51.30	0	0.00	51.50	1	5,267	0.02%
2024/08/15	0	0.00	6	50.60	50.60	-6	5,224	-0.11%
2024/08/09	1	51.00	0	0.00	51.00	1	5,231	0.02%
2024/08/06	2	44.90	2	44.30	47.30	0	5,193	0.00%
2024/08/05	4	48.63	2	49.45	48.55	2	5,159	0.04%
2024/08/02	3	54.83	2	54.00	53.90	1	5,141	0.02%
2024/07/31	1	57.00	0	0.00	56.90	1	5,124	0.02%
2024/07/29	5	58.16	0	0.00	56.00	5	5,081	0.10%
2024/07/26	3	60.83	2	60.00	60.00	1	5,012	0.02%
2024/07/23	5	61.00	4	60.78	60.90	1	4,907	0.02%
2024/07/22	3	58.00	3.2	58.21	58.10	-0.2	4,794	0.00%
2024/07/19	17.2	61.05	0	0.00	58.80	17.2	4,762	0.36%
2024/07/18	0	0.00	1	59.20	59.40	-1	4,617	-0.02%
2024/07/17	4	57.35	3	58.63	58.20	1	4,683	0.02%
2024/07/16	1	58.30	1	60.50	58.10	0	4,694	0.00%
2024/07/15	1	60.50	4	60.55	59.60	-3	4,678	-0.06%
2024/07/12	2	61.05	0	0.00	59.50	2	4,648	0.04%
2024/07/11	4	59.83	1	59.80	60.70	3	4,594	0.07%
2024/07/10	10	60.15	13	60.68	60.40	-3	4,544	-0.07%
2024/07/09	5	58.02	3.1	59.38	58.90	1.9	4,456	0.04%
2024/07/08	3.1	59.16	0	0.00	59.20	3.1	4,376	0.07%
2024/07/05	1.4	57.36	0	0.00	57.10	1.4	4,286	0.03%
2024/07/04	4	57.20	3	57.97	58.10	1	4,256	0.02%
2024/07/03	1.4	60.11	2	58.45	58.10	-0.6	4,191	-0.01%
2024/07/02	5.3	60.38	20	59.79	59.10	-14.7	4,065	-0.36%
2024/07/01	1	59.80	1	60.80	61.00	0	3,998	0.00%
2024/06/28	9	59.49	9	59.82	59.00	0	3,897	0.00%
2024/06/27	15	62.03	10	62.45	60.10	5	3,725	0.13%
2024/06/26	31	62.93	18	62.32	62.20	13	3,532	0.37%
2024/06/25	25	60.91	24.3	61.49	62.00	0.7	3,397	0.02%
2024/06/24	5	62.46	5.2	62.67	61.60	-0.2	3,250	-0.01%
2024/06/21	5.1	61.02	3	61.40	60.60	2	3,106	0.06%
2024/06/20	8.2	61.77	1	61.70	61.50	7.2	2,995	0.24%
2024/06/19	20	59.18	21	58.71	58.20	-1	2,832	-0.04%
2024/06/18	7	58.04	6	58.78	58.50	1	2,697	0.04%
2024/06/17	6.3	54.54	2	53.65	55.70	4.3	2,398	0.18%
2024/06/13	6.8	49.05	8	48.76	49.15	-1.2	2,137	-0.06%
2024/06/12	1	49.50	46.1	49.79	49.75	-45.1	2,105	-2.14%
2024/06/11	2	50.10	33	50.14	50.60	-31	2,017	-1.54%
2024/06/07	17	47.19	18	47.50	47.15	-1	1,900	-0.05%
2024/06/06	6	49.33	41	48.85	48.65	-35	1,854	-1.89%
2024/06/05	19	50.87	2	51.60	51.40	17	1,774	0.96%
2024/06/04	3	48.27	36.1	49.28	48.55	-33.1	1,556	-2.12%
2024/06/03	1	46.00	36	46.00	46.05	-35	1,399	-2.50%
2024/05/31	0.2	45.15	46	45.27	45.00	-45.8	1,381	-3.31%
2024/05/29	0	0.00	0.1	42.25	44.30	-0.1	1,366	-0.01%
2024/05/27	1	41.90	1	42.10	41.95	0	1,362	0.00%
2024/05/17	13	42.50	13	42.85	44.15	0	1,349	0.00%
2024/05/15	60	43.19	0	0.00	42.50	60	1,339	4.48%
2024/05/14	0	0.00	0	44.10	44.25	0	1,321	0.00%
2024/05/13	40	43.80	0	0.00	43.75	40	1,317	3.04%
2024/05/10	0	0.00	1	44.70	44.50	-1	1,308	-0.08%
2024/05/07	0.1	46.20	16	46.63	46.10	-15.9	1,254	-1.27%
2024/05/06	1	44.30	2	44.38	45.05	-1	1,201	-0.08%
2024/05/03	0	0.00	6	44.01	43.80	-6	1,191	-0.50%
2024/05/02	5	43.95	5	43.85	43.85	0	1,195	0.00%
2024/04/29	46	43.83	1	44.20	43.55	45	1,193	3.77%
2024/04/26	2	43.38	3	44.02	43.85	-1	1,182	-0.08%
2024/04/25	54	46.28	89	45.87	46.00	-35	1,126	-3.11%
2024/04/24	86	46.23	71	47.01	46.70	15	1,092	1.37%
2024/04/23	23	47.69	14	49.27	46.40	9	1,050	0.86%
2024/04/22	74	47.03	3.2	46.39	46.30	70.8	892	7.93%
2024/04/19	1	44.60	17	44.85	44.50	-16	825	-1.94%
2024/04/18	15	44.98	0	0.00	44.90	15	781	1.92%
2024/04/17	12.2	44.16	3	44.08	44.20	9.2	742	1.23%
2024/04/16	0	0.00	7	40.50	41.95	-7	681	-1.03%
2024/04/15	0	0.00	1	42.70	41.80	-1	658	-0.15%
2024/04/12	15.1	42.15	26	41.70	41.65	-10.9	619	-1.76%
2024/04/11	25	41.37	27	39.86	40.00	-2	583	-0.34%
2024/04/10	10	40.90	10	41.35	40.90	0	571	0.00%
2024/04/08	10	40.70	15	40.24	40.70	-5	547	-0.91%
2024/04/03	1	39.00	0	0.00	39.05	1	518	0.19%
2024/04/02	5	38.65	0	0.00	38.65	5	513	0.97%
2024/04/01	0	0.00	7.2	39.33	39.00	-7.2	511	-1.40%
2024/03/29	0	0.00	0.1	38.70	38.55	-0.1	508	-0.02%
2024/03/27	0	0.00	1.2	38.98	39.00	-1.2	500	-0.24%
2024/03/26	0	0.00	10	38.30	38.10	-10	491	-2.04%
2024/03/25	9	37.25	0	0.00	37.55	9	483	1.86%
2024/03/21	2	37.55	3	37.53	37.55	-1	478	-0.21%
2024/03/19	2	37.75	5	37.64	38.00	-3	470	-0.64%
2024/03/15	1	37.70	0	0.00	37.65	1	469	0.21%
2024/03/12	0.2	38.60	0	0.00	38.50	0.2	463	0.05%
2024/03/11	5	38.25	5	38.35	38.30	0	460	0.00%
2024/03/08	5.1	39.00	0	0.00	38.25	5.1	462	1.10%
2024/03/07	0.2	39.14	0	0.00	39.10	0.2	458	0.04%
2024/03/06	2	40.33	2	41.00	40.15	0	451	0.00%
2024/03/05	0	0.00	5	40.25	40.05	-5	432	-1.16%
2024/03/04	1	40.20	7	39.85	40.20	-6	423	-1.42%
2024/03/01	5	39.40	5	40.00	38.70	0	400	0.00%
2024/02/29	0	0.00	3.5	38.91	39.05	-3.5	412	-0.85%
2024/02/27	1	37.40	0	0.00	37.45	1	408	0.24%
2024/02/22	1	37.65	0	0.00	37.60	1	410	0.24%
2024/02/21	1	38.20	1	38.20	38.00	0	408	0.00%
2024/02/20	12.2	38.57	0	0.00	38.40	12.2	406	3.00%
2024/02/19	1	39.00	0	0.00	39.20	1	402	0.25%
2024/02/16	0	0.00	1	39.55	39.50	-1	396	-0.25%
2024/02/05	0.3	37.45	0	0.00	37.40	0.3	372	0.09%
2024/02/01	0	0.00	10	38.38	38.50	-10	368	-2.72%
2024/01/31	10	37.70	0	0.00	37.80	10	366	2.73%
2024/01/30	1	37.85	0	0.00	37.75	1	362	0.28%
2024/01/24	1	39.10	0	0.00	39.00	1	333	0.30%
2024/01/19	0	0.00	1	38.00	38.10	-1	301	-0.33%
2024/01/17	0	0.00	6	37.60	37.35	-6	274	-2.18%
2024/01/16	6	37.55	0	0.00	37.30	6	259	2.31%
2024/01/15	1	36.35	0	0.00	36.55	1	235	0.42%
2023/12/25	1	35.45	0	0.00	35.25	1	285	0.35%
2023/12/14	0	0.00	1	35.50	35.40	-1	293	-0.34%
2023/12/04	0	0.00	1.2	37.33	37.60	-1.2	299	-0.40%
2023/12/01	0.2	37.24	0	0.00	37.20	0.2	298	0.07%
2023/11/27	10	37.88	11	37.15	37.15	-1	294	-0.34%
2023/11/24	3	35.35	0	0.00	35.80	3	272	1.10%
2023/11/08	1	36.10	0	0.00	36.05	1	329	0.30%
2023/11/02	0	0.00	2	35.40	35.45	-2	378	-0.53%
2023/10/27	2	35.90	0	0.00	35.85	2	484	0.41%
2023/10/24	2	35.20	0	0.00	35.45	2	611	0.33%
2023/10/19	1	35.00	0	0.00	34.85	1	1,045	0.10%
2023/10/13	0	0.00	2	35.90	35.55	-2	1,352	-0.15%
2023/10/06	1	36.85	3	37.17	36.75	-2	1,390	-0.14%
2023/10/04	1	37.35	0	0.00	37.15	1	1,404	0.07%
2023/10/03	5	38.30	0	0.00	38.00	5	1,413	0.35%
2023/09/26	0	0.00	5	38.45	38.20	-5	1,459	-0.34%
2023/09/22	0	0.00	1	38.10	38.30	-1	1,487	-0.07%
2023/09/21	1	38.25	0	0.00	38.25	1	1,499	0.07%
2023/09/20	1	38.55	1	38.55	38.50	0	1,509	0.00%
2023/09/15	1	39.75	0	0.00	39.75	1	1,537	0.07%
2023/08/25	1	38.50	0	0.00	38.35	1	1,986	0.05%
2023/08/23	1	38.30	0	0.00	38.15	1	1,984	0.05%
2023/08/22	3	38.70	0	0.00	38.65	3	1,978	0.15%
2023/08/10	2	41.70	0	0.00	41.20	2	1,930	0.10%
2023/08/09	1	42.45	0	0.00	42.20	1	1,915	0.05%
2023/08/07	1	42.60	0	0.00	43.30	1	1,909	0.05%
2023/08/04	0	0.00	1	42.70	43.00	-1	1,906	-0.05%
2023/08/01	1	46.25	1	45.05	44.20	0	1,871	0.00%
2023/07/31	0	0.00	1	44.50	44.50	-1	1,829	-0.05%
2023/07/28	1	43.25	17	43.91	43.30	-16	1,812	-0.88%
2023/07/27	9	44.97	4	44.15	44.20	5	1,781	0.28%
2023/07/26	30	46.32	49	46.77	45.05	-19	1,731	-1.10%
2023/07/25	19	46.54	5	48.36	49.00	14	1,575	0.89%
2023/07/24	2	45.20	5	46.35	45.40	-3	1,376	-0.22%
2023/07/21	5	44.09	3	44.05	43.65	2	1,303	0.15%
2023/07/20	10	45.22	17	45.75	44.25	-7	1,256	-0.56%
2023/07/19	12.1	45.96	3	46.22	45.95	9.1	1,188	0.77%
2023/07/18	0	0.00	2	43.63	43.40	-2	1,056	-0.19%
2023/07/17	0	0.00	2	42.90	42.70	-2	1,045	-0.19%
2023/07/12	0	0.00	5	40.40	40.15	-5	1,025	-0.49%
2023/07/10	1	41.65	0	0.00	41.15	1	1,019	0.10%
2023/07/07	5	42.49	5	42.88	42.35	0	1,006	0.00%
2023/07/06	0	0.00	2	43.40	42.90	-2	1,000	-0.20%
2023/07/05	1	43.00	0	0.00	43.20	1	991	0.10%
2023/07/03	0	0.00	2	43.28	42.90	-2	981	-0.20%
2023/06/28	0	0.00	1	43.00	42.75	-1	948	-0.11%
2023/06/19	0	0.00	2	42.40	42.30	-2	922	-0.22%
2023/06/16	2	42.60	5	42.78	43.00	-3	886	-0.34%
2023/06/15	1	41.80	0	0.00	41.20	1	859	0.12%
2023/06/13	0	0.00	2	42.25	41.90	-2	844	-0.24%
2023/06/12	7	42.01	0	0.00	41.55	7	837	0.84%
2023/06/09	2	42.60	5	42.68	42.60	-3	816	-0.37%
2023/06/08	18	43.32	0.1	43.70	43.60	18	792	2.27%
2023/06/07	11.1	43.22	3	41.23	43.10	8.1	704	1.14%
2023/06/06	3	40.70	0	0.00	40.15	3	593	0.51%
2023/06/05	3	40.20	2	40.40	40.35	1	551	0.18%
2023/06/01	1	39.75	0	0.00	39.40	1	540	0.19%
2023/05/29	0	0.00	3	39.05	39.10	-3	565	-0.53%
2023/05/26	0	0.00	1	38.75	38.80	-1	572	-0.17%
2023/05/11	0	0.00	5	38.70	38.20	-5	690	-0.72%
2023/05/10	4	39.44	0	0.00	39.15	4	749	0.53%
2023/05/05	2	39.45	2	40.00	39.15	0	861	0.00%
2023/05/04	0	0.00	2	40.35	39.90	-2	856	-0.23%
2023/05/03	1	39.10	0	0.00	39.05	1	835	0.12%
2023/05/02	2	39.30	0	0.00	39.15	2	838	0.24%
2023/04/28	0	0.00	2	38.35	38.65	-2	837	-0.24%
2023/04/25	1	38.75	0	0.00	37.90	1	839	0.12%
2023/04/20	2	40.18	5	40.61	39.10	-3	826	-0.36%
2023/04/19	2	40.15	0	0.00	40.20	2	792	0.25%
2023/04/18	2	39.75	0	0.00	39.55	2	775	0.26%
2023/04/14	0	0.00	2	40.05	39.80	-2	776	-0.26%
2023/04/13	2	39.48	0	0.00	39.60	2	766	0.26%
2023/04/12	1	39.50	0	0.00	39.45	1	765	0.13%
2023/04/10	1	39.80	0	0.00	38.90	1	784	0.13%
2023/04/07	0	0.00	1	40.10	40.10	-1	788	-0.13%
2023/03/29	2	39.40	3	39.45	39.70	-1	818	-0.12%
2023/03/17	0.5	37.85	0	0.00	37.60	0.5	971	0.05%
2023/03/16	1	37.90	2	37.50	37.40	-1	989	-0.10%
2023/03/13	1	39.20	0	0.00	38.60	1	1,077	0.09%
2023/03/09	3	39.90	2	39.75	39.85	1	1,154	0.09%
2023/03/08	0	0.00	1	39.95	39.70	-1	1,155	-0.09%
2023/03/07	1	39.95	0	0.00	39.85	1	1,160	0.09%
2023/03/03	2	41.40	0	0.00	40.85	2	1,179	0.17%
2023/03/01	1	40.15	0	0.00	39.60	1	1,232	0.08%
2023/02/22	1	39.75	0	0.00	39.70	1	1,312	0.08%
2023/02/20	0	0.00	1	40.70	40.10	-1	1,339	-0.07%
2023/02/17	1	40.15	1	39.80	40.50	0	1,343	0.00%
2023/02/16	1	39.20	0	0.00	39.90	1	1,341	0.07%
2023/02/15	0	0.00	1	39.35	39.25	-1	1,355	-0.07%
2023/02/14	0	0.00	9	40.21	39.65	-9	1,358	-0.66%
2023/02/10	5	40.67	0	0.00	40.05	5	1,361	0.37%
2023/02/09	5	41.07	0	0.00	40.70	5	1,344	0.37%
2023/02/08	1	40.55	1	41.65	41.20	0	1,325	0.00%
2023/02/07	12	41.25	9	40.63	40.75	3	1,276	0.23%
2023/02/06	0	0.00	3	39.20	39.80	-3	1,206	-0.25%
2023/02/01	0	0.00	1	38.10	38.10	-1	1,195	-0.08%
2023/01/31	1	38.00	22	38.29	38.25	-21	1,201	-1.75%
2023/01/30	20	37.90	0	0.00	37.90	20	1,204	1.66%
2023/01/13	0	0.00	1	36.10	36.10	-1	1,214	-0.08%
2023/01/05	1	37.20	0	0.00	36.95	1	1,283	0.08%
2022/12/30	2	37.40	0	0.00	37.50	2	1,324	0.15%
2022/12/28	0.5	38.70	0	0.00	38.20	0.5	1,342	0.04%
2022/12/26	0	0.00	13	39.95	39.40	-13	1,358	-0.96%
2022/12/20	2	37.83	5	37.10	37.10	-3	1,441	-0.21%
2022/12/19	7	39.42	7	38.80	38.60	0	1,473	0.00%
2022/12/16	1	39.20	1	38.65	38.75	0	1,528	0.00%
2022/12/15	2	39.13	1	39.15	38.70	1	1,612	0.06%
2022/12/14	5	40.05	6	39.60	39.75	-1	1,620	-0.06%
2022/12/13	5	40.68	4	40.59	40.60	1	1,618	0.06%
2022/12/12	6	39.89	0	0.00	39.35	6	1,636	0.37%
2022/12/08	4	38.90	0	0.00	39.00	4	1,791	0.22%
2022/12/06	8	39.20	1	39.35	38.60	7	1,826	0.38%
2022/12/02	1	39.30	2	39.15	39.20	-1	1,888	-0.05%
2022/12/01	1	37.60	1	39.15	38.70	0	1,922	0.00%
2022/11/29	0	0.00	1	37.30	37.20	-1	2,286	-0.04%
2022/11/24	1	38.00	1	38.10	37.60	0	3,313	0.00%
2022/11/23	1	37.00	11	38.69	38.30	-10	4,135	-0.24%
2022/11/21	6	37.02	0	0.00	36.65	6	4,586	0.13%
2022/11/18	4	36.90	3	37.02	37.05	1	4,878	0.02%
2022/11/17	0	0.00	2	36.15	35.45	-2	5,008	-0.04%
2022/11/16	2	35.70	0	0.00	35.55	2	4,992	0.04%
2022/11/11	3	35.60	8	35.90	35.35	-5	5,012	-0.10%
2022/11/09	0	0.00	2	34.73	34.75	-2	5,002	-0.04%
2022/11/08	7	35.66	0	0.00	34.65	7	5,002	0.14%
2022/10/27	0	0.00	2	33.85	33.85	-2	4,928	-0.04%
2022/10/25	0	0.00	2	34.05	33.70	-2	4,930	-0.04%
2022/10/20	1	34.45	0	0.00	34.85	1	5,068	0.02%
2022/10/19	1	36.05	0	0.00	35.35	1	5,098	0.02%
2022/10/13	0	0.00	15	38.03	35.30	-15	5,142	-0.29%
2022/10/11	11	36.59	0	0.00	36.45	11	5,093	0.22%
2022/10/07	5	38.70	0	0.00	38.25	5	5,075	0.10%
2022/10/05	0	0.00	1	39.05	38.30	-1	5,056	-0.02%
2022/10/03	0	0.00	1	38.10	38.30	-1	5,024	-0.02%
2022/09/30	5	37.50	5	38.15	37.90	0	5,003	0.00%
2022/09/28	0	0.00	1	39.00	37.30	-1	4,958	-0.02%
2022/09/27	1	39.35	0	0.00	40.00	1	4,925	0.02%
2022/09/26	0	0.00	2	40.65	39.70	-2	4,910	-0.04%
2022/09/23	12	43.55	8	43.10	41.50	4	4,877	0.08%
2022/09/22	11	44.10	6	44.13	44.10	5	4,843	0.10%
2022/09/21	0	0.00	1	42.65	42.85	-1	4,795	-0.02%
2022/09/20	1	42.40	8	42.36	42.30	-7	4,788	-0.15%
2022/09/19	7	42.81	7	42.15	42.15	0	4,799	0.00%
2022/09/16	5	44.81	6	44.15	44.15	-1	4,735	-0.02%
2022/09/15	0	0.00	2	45.55	45.05	-2	4,693	-0.04%
2022/09/14	13	45.39	10	44.78	44.85	3	4,549	0.07%
2022/09/13	3	45.50	2	45.95	45.45	1	4,489	0.02%
2022/09/12	11	44.45	11	44.74	45.35	0	4,455	0.00%
2022/09/08	2	45.15	2	44.53	45.00	0	4,394	0.00%
2022/09/07	10	44.79	20	45.09	44.10	-10	4,342	-0.23%
2022/09/06	13	44.86	5	44.39	44.95	8	4,255	0.19%
2022/09/05	7	50.48	10	49.73	47.80	-3	4,067	-0.07%
2022/09/02	15	50.40	10	48.96	48.95	5	3,842	0.13%
2022/09/01	9	51.13	13.1	50.77	51.20	-4.1	3,661	-0.11%
2022/08/31	36.1	52.64	14	52.57	51.20	22.1	3,410	0.65%
2022/08/30	33	48.98	28.1	48.83	50.00	4.9	2,780	0.18%
2022/08/29	7.1	46.49	27	46.22	48.30	-19.9	1,923	-1.03%
2022/08/26	24	44.27	23	44.42	43.95	1	1,620	0.06%
2022/08/25	23	45.08	13	44.78	43.30	10	1,399	0.71%
2022/08/24	0	0.00	11	43.99	45.75	-11	1,083	-1.02%
2022/08/23	1	40.70	0	0.00	41.60	1	902	0.11%
2022/08/22	8	41.79	1	41.05	40.70	7	886	0.79%
2022/08/15	1	39.00	1	39.25	39.70	0	798	0.00%
2022/08/04	0	0.00	11	38.09	38.00	-11	779	-1.41%
2022/08/03	0	0.00	1	38.55	38.10	-1	773	-0.13%
2022/08/01	0	0.00	0.1	40.20	39.85	-0.1	768	-0.01%
2022/07/29	12	39.78	0	0.00	39.60	12	759	1.58%
2022/07/28	9.1	43.27	9	42.82	40.60	0.1	733	0.01%
2022/07/27	2	41.00	8	40.67	40.40	-6	612	-0.98%
2022/07/26	2	41.03	2	40.65	40.65	0	600	0.00%
2022/07/25	4	40.95	1	40.60	40.20	3	566	0.53%
2022/07/22	0	0.00	31	37.87	38.20	-31	494	-6.27%
2022/07/20	3	37.35	1	38.00	37.40	2	497	0.40%
2022/07/13	3	37.50	0	0.00	37.00	3	536	0.56%
2022/07/01	8	39.66	4	38.78	38.30	4	581	0.69%
2022/06/30	26	41.38	0.1	41.45	40.10	25.9	573	4.52%
2022/06/29	4.1	42.13	32	42.70	43.00	-27.9	547	-5.10%
2022/06/28	5	41.40	0	0.00	40.60	5	504	0.99%
2022/06/27	31	40.94	0	0.00	42.05	31	486	6.38%
2022/06/10	0	0.00	1	39.10	38.65	-1	482	-0.21%
2022/06/09	1	38.30	0	0.00	38.80	1	479	0.21%
2022/05/24	0	0.00	2	36.95	36.60	-2	627	-0.32%
2022/05/23	2	36.25	0	0.00	36.80	2	684	0.29%
2022/05/20	0	0.00	1	36.00	35.85	-1	837	-0.12%
2022/05/16	1	35.50	0	0.00	35.50	1	973	0.10%
2022/05/12	0	0.00	1	34.55	34.55	-1	986	-0.10%
2022/05/09	0	0.00	1	36.65	36.65	-1	1,000	-0.10%
2022/04/27	0	0.00	1	38.80	38.60	-1	1,102	-0.09%
2022/04/25	0	0.00	1	40.50	40.00	-1	1,108	-0.09%
2022/04/22	1	41.70	0	0.00	41.60	1	1,122	0.09%
2022/04/20	1	41.50	0	0.00	41.20	1	1,150	0.09%
2022/04/19	1	43.25	1	42.55	42.40	0	1,137	0.00%
2022/04/12	1	42.55	0	0.00	42.50	1	1,073	0.09%
2022/04/11	0	0.00	18	43.91	44.00	-18	1,060	-1.70%
2022/04/01	0	0.00	1	42.00	42.00	-1	1,028	-0.10%
2022/03/31	0	0.00	1	40.75	40.50	-1	1,024	-0.10%
2022/03/28	1	43.45	0	0.00	42.00	1	1,077	0.09%
2022/03/25	0	0.00	10	41.20	41.20	-10	1,056	-0.95%
2022/03/09	0	0.00	1	38.70	38.65	-1	1,032	-0.10%
2022/03/08	0	0.00	10	38.47	37.95	-10	1,031	-0.97%
2022/03/07	0	0.00	6	39.52	39.25	-6	1,020	-0.59%
2022/03/04	1	41.40	1	41.20	41.00	0	1,014	0.00%
2022/03/03	11	42.10	0	0.00	42.00	11	1,013	1.09%
2022/02/25	3	42.10	0	0.00	42.10	3	1,013	0.30%
2022/02/24	22	44.37	0	0.00	42.10	22	996	2.21%
2022/02/23	2	46.70	1	47.95	46.60	1	948	0.11%
2022/02/22	11	47.74	3	47.48	49.00	8	918	0.87%
2022/02/21	0	0.00	1	47.20	47.20	-1	789	-0.13%
2022/02/18	0	0.00	3.1	42.49	42.95	-3.1	735	-0.42%
2022/02/15	0	0.00	1	39.65	39.50	-1	665	-0.15%
2022/02/14	1	39.90	0	0.00	39.65	1	661	0.15%
2022/02/09	0	0.00	1	40.00	40.35	-1	645	-0.15%
2022/01/26	1	40.85	3	42.00	41.10	-2	640	-0.31%
2022/01/25	2	41.95	0	0.00	41.95	2	609	0.33%
2022/01/18	1	39.60	0	0.00	39.15	1	566	0.18%
2022/01/17	6	40.68	5	40.58	40.30	1	558	0.18%
2022/01/14	5	38.90	0	0.00	40.20	5	533	0.94%
2022/01/10	1	38.30	10	38.25	38.25	-9	492	-1.83%
2021/12/28	10	37.80	0	0.00	37.60	10	507	1.97%
2021/12/22	2	39.58	1.1	41.73	40.70	0.9	512	0.18%
2021/12/09	0	39.10	0	0.00	38.75	0	506	0.00%
2021/12/06	1	39.10	0	0.00	38.55	1	547	0.18%
2021/12/02	0	0.00	2	38.15	38.05	-2	580	-0.34%
2021/12/01	0	0.00	3	38.37	38.35	-3	594	-0.50%
2021/11/26	0.1	40.54	1	41.00	40.30	-0.9	618	-0.14%
2021/11/25	0	0.00	3	40.00	39.55	-3	602	-0.50%
2021/11/22	1	38.50	10	38.52	39.80	-9	607	-1.48%
2021/11/19	5	40.00	0	0.00	38.60	5	602	0.83%
2021/11/18	0	0.00	3.1	39.41	39.75	-3.1	580	-0.54%
2021/11/17	0.1	36.35	0	0.00	36.15	0.1	565	0.02%
2021/11/12	0.1	36.00	0	0.00	35.75	0.1	615	0.02%
2021/11/11	0	0.00	2	35.90	36.00	-2	628	-0.32%
2021/11/10	1	35.95	1	35.75	35.75	0	639	0.00%
2021/11/08	1	36.00	0.5	34.75	36.15	0.5	653	0.08%
2021/11/03	1.5	36.47	1	36.10	37.05	0.5	701	0.07%
2021/10/26	0	0.00	2	33.80	33.30	-2	1,008	-0.20%
2021/10/22	2	33.00	0	0.00	33.00	2	1,098	0.18%
2021/10/14	0	0.00	9	33.26	33.40	-9	1,379	-0.65%
2021/10/13	6	31.99	0	0.00	32.20	6	1,392	0.43%
2021/10/12	9	32.56	4	33.20	32.50	5	1,397	0.36%
2021/10/08	2	34.70	0	0.00	34.05	2	1,408	0.14%
2021/10/07	4	33.63	0	0.00	34.30	4	1,431	0.28%
2021/10/06	2	33.80	5	34.90	33.70	-3	1,496	-0.20%
2021/10/05	0	0.00	2	33.50	34.20	-2	1,613	-0.12%
2021/10/04	6	34.40	1	35.00	33.85	5	1,628	0.31%
2021/09/28	2	39.15	0	0.00	39.15	2	1,641	0.12%
2021/09/27	2	39.75	0	0.00	39.55	2	1,658	0.12%
2021/09/24	3	40.00	0	0.00	39.80	3	1,689	0.18%
2021/09/23	0	0.00	6	39.79	39.60	-6	1,753	-0.34%
2021/09/22	6	38.89	0	0.00	39.05	6	1,769	0.34%
2021/09/17	2	39.98	0	0.00	39.80	2	1,788	0.11%
2021/09/09	0	0.00	2	42.38	42.40	-2	1,875	-0.11%
2021/08/18	1	41.60	0	0.00	41.25	1	2,610	0.04%
2021/08/13	0	0.00	2	41.20	41.20	-2	2,690	-0.07%
2021/08/02	1	45.95	6	46.07	46.20	-5	3,280	-0.15%
2021/07/30	4	44.15	7	44.46	44.50	-3	3,188	-0.09%
2021/07/26	0	0.00	1	42.20	42.50	-1	3,170	-0.03%
2021/07/23	0	0.00	1	41.65	41.30	-1	3,189	-0.03%
2021/07/22	1	40.95	0	0.00	40.95	1	3,196	0.03%
2021/07/21	2	41.48	1	42.50	41.35	1	3,200	0.03%
2021/07/20	3	44.33	4	43.73	42.25	-1	3,190	-0.03%
2021/07/12	5	44.05	9	43.91	44.00	-4	3,080	-0.13%
2021/07/09	0	0.00	2	41.88	41.00	-2	2,999	-0.07%
2021/07/08	0	0.00	3	41.30	41.30	-3	3,227	-0.09%
2021/07/07	2	40.55	1	40.55	40.35	1	3,578	0.03%
2021/07/05	10	41.45	0	0.00	41.20	10	3,784	0.26%
2021/07/01	1	42.30	2	43.10	42.20	-1	4,081	-0.02%
2021/06/30	0	0.00	2	43.80	42.85	-2	4,062	-0.05%
2021/06/28	1	40.90	0	0.00	40.80	1	4,008	0.02%
2021/06/22	1	42.15	0	0.00	42.00	1	4,066	0.02%
2021/06/21	3	43.38	3	43.83	42.80	0	4,093	0.00%
2021/06/18	0	0.00	2	43.20	42.75	-2	4,072	-0.05%
2021/06/17	1	41.65	0	0.00	41.75	1	4,055	0.02%
2021/06/15	0	0.00	3	43.40	42.35	-3	4,034	-0.07%
2021/06/11	6	46.70	8.4	44.98	44.05	-2.4	3,993	-0.06%
2021/06/10	8	46.24	12	45.93	45.50	-4	3,931	-0.10%
2021/06/09	19	43.59	23	44.33	44.65	-4	3,760	-0.11%
2021/06/08	2	40.50	11	42.22	42.45	-9	3,540	-0.25%
2021/06/07	3	38.63	3	39.13	38.60	0	3,473	0.00%
2021/06/02	0	0.00	14	39.00	38.75	-14	3,442	-0.41%
2021/06/01	2	39.20	4	38.68	38.90	-2	3,441	-0.06%
2021/05/28	0	0.00	8	41.48	41.15	-8	3,372	-0.24%
2021/05/27	6	41.11	5	41.06	41.35	1	3,363	0.03%
2021/05/26	4	41.20	6	41.01	40.65	-2	3,353	-0.06%
2021/05/25	12	40.66	1	40.95	40.60	11	3,370	0.33%
2021/05/24	1	42.40	53	41.95	42.25	-52	3,390	-1.53%
2021/05/20	13.3	42.87	20	43.95	41.75	-6.7	3,494	-0.19%
2021/05/19	21.1	43.04	2	42.13	41.85	19.1	3,510	0.54%
2021/05/18	26	44.62	3	43.22	43.75	23	3,489	0.66%
2021/05/17	11	45.05	22	45.25	46.45	-11	3,370	-0.33%
2021/05/14	10	43.65	10	44.00	42.25	0	3,171	0.00%
2021/05/13	19	42.04	38	42.82	41.00	-19	3,099	-0.61%
2021/05/12	26	40.92	23	42.83	40.65	3	3,021	0.10%
2021/05/11	1	39.90	0	0.00	40.30	1	2,907	0.03%
2021/05/07	0	0.00	6	40.40	41.00	-6	2,870	-0.21%
2021/05/06	4	40.14	10	40.06	39.50	-6	2,858	-0.21%
2021/05/05	2	41.35	1	41.80	41.20	1	2,835	0.04%
2021/05/04	22	42.34	0	0.00	41.50	22	2,819	0.78%
2021/05/03	1	47.20	1	48.80	46.00	0	2,771	0.00%
2021/04/27	6	47.06	0	0.00	47.00	6	2,621	0.23%
2021/04/26	2	46.25	0	0.00	45.55	2	2,596	0.08%
2021/04/23	1	41.00	0	0.00	43.90	1	2,575	0.04%
2021/04/21	1	45.90	3.2	45.66	45.20	-2.2	2,541	-0.09%
2021/04/20	2	45.08	2.3	45.70	46.90	-0.3	2,522	-0.01%
2021/04/19	1	47.00	6	48.47	46.05	-5	2,485	-0.20%
2021/04/16	3	49.33	2	50.50	49.10	1	2,443	0.04%
2021/04/15	2	48.50	0	0.00	49.80	2	2,414	0.08%
2021/04/14	62	49.19	47	49.37	50.40	15	2,380	0.63%
2021/04/13	58.5	49.26	13	50.42	47.30	45.5	2,137	2.13%
2021/04/09	6	43.40	4	43.64	44.95	2	1,737	0.12%
2021/04/08	19	40.11	29	40.40	40.90	-10	1,549	-0.65%
2021/04/07	5	36.83	10	37.20	37.20	-5	1,288	-0.39%
2021/04/06	0	0.00	13	33.80	33.85	-13	1,237	-1.05%
2021/03/31	0	0.00	1	35.00	34.50	-1	1,209	-0.08%
2021/03/29	2	35.10	0	0.00	35.10	2	1,197	0.17%
2021/03/26	0	0.00	1	34.85	34.65	-1	1,190	-0.08%
2021/03/25	4	35.89	43	35.80	35.15	-39	1,184	-3.29%
2021/03/24	5	34.00	12	34.28	34.80	-7	1,113	-0.63%
2021/03/23	0	0.00	3	32.70	32.80	-3	1,063	-0.28%
2021/03/17	0	0.00	1	32.35	32.35	-1	1,050	-0.10%
2021/03/16	10	32.10	3	32.12	32.00	7	1,039	0.67%
2021/03/15	0	0.00	2	33.10	33.10	-2	1,005	-0.20%
2021/03/12	7	33.29	8	33.33	33.20	-1	1,016	-0.10%
2021/03/10	0	0.00	5	34.55	34.15	-5	1,052	-0.48%
2021/03/08	1	35.40	6	35.54	34.80	-5	1,074	-0.47%
2021/03/04	0	0.00	3	34.35	34.40	-3	1,057	-0.28%
2021/03/03	3	34.60	1	35.20	34.70	2	1,052	0.19%
2021/03/02	5	34.79	0	0.00	34.65	5	1,053	0.47%
2021/02/26	2	35.50	2	35.70	35.40	0	1,052	0.00%
2021/02/25	37	36.18	36	36.44	35.75	1	1,048	0.10%
2021/02/24	11	36.04	12	36.03	36.10	-1	1,012	-0.10%
2021/02/23	62	36.63	14	37.97	34.50	48	964	4.98%
2021/02/22	8	37.74	50	37.74	37.85	-42	864	-4.86%
2021/02/19	6	34.43	3	34.65	34.45	3	791	0.38%
2021/02/05	3	32.30	0	0.00	31.70	3	707	0.42%
2021/01/25	1	31.50	0	0.00	31.45	1	699	0.14%
2021/01/20	1	29.00	0	0.00	29.50	1	710	0.14%
2021/01/15	6	29.10	0	0.00	29.00	6	752	0.80%
2021/01/14	1	30.20	0	0.00	30.05	1	757	0.13%
2021/01/13	0	0.00	1	30.95	30.50	-1	758	-0.13%
2021/01/12	2	30.95	1	30.85	30.90	1	764	0.13%
2021/01/04	0	0.00	2	31.55	31.60	-2	811	-0.25%
2020/12/29	0	0.00	1	32.05	32.50	-1	825	-0.12%
2020/12/28	0	0.00	3	31.57	31.60	-3	834	-0.36%
2020/12/24	6	31.64	0	0.00	31.45	6	847	0.71%
2020/12/23	0	0.00	1	32.80	31.65	-1	852	-0.12%
2020/12/22	1	33.15	0	0.00	33.15	1	874	0.11%
2020/12/21	14	31.11	0	0.00	31.05	14	880	1.59%
2020/12/16	1	32.15	5	31.60	31.70	-4	1,074	-0.37%
2020/12/15	1	32.10	0	0.00	31.70	1	1,078	0.09%
2020/12/11	2	31.63	1	32.50	32.00	1	1,081	0.09%
2020/12/09	1	34.05	0	0.00	34.15	1	1,076	0.09%
2020/12/08	0	0.00	2	33.45	33.35	-2	1,097	-0.18%
2020/12/07	2	32.80	0	0.00	31.60	2	1,123	0.18%
2020/12/04	2	33.05	0	0.00	33.05	2	1,138	0.18%
2020/12/01	2	37.25	0	0.00	37.25	2	1,147	0.17%
2020/11/26	8	37.20	1	37.20	37.20	7	1,194	0.59%
2020/11/25	2	37.88	0	0.00	37.30	2	1,214	0.16%
2020/11/24	22	37.65	0	0.00	37.50	22	1,265	1.74%
2020/11/23	7	38.71	0	0.00	38.45	7	1,347	0.52%
2020/11/16	0	0.00	1	39.10	38.60	-1	1,422	-0.07%
2020/11/13	1	38.80	1	38.50	38.60	0	1,479	0.00%
2020/11/11	0	0.00	10	39.45	38.60	-10	1,534	-0.65%
2020/11/05	0	0.00	1	37.90	37.80	-1	1,621	-0.06%
2020/11/04	0	0.00	3	37.50	37.35	-3	1,637	-0.18%
2020/11/02	0	0.00	1	38.50	38.35	-1	1,711	-0.06%
2020/10/30	10	38.60	0	0.00	37.60	10	1,752	0.57%
2020/10/27	2	40.18	0	0.00	40.00	2	1,924	0.10%
2020/10/26	1	40.40	1	40.05	39.65	0	1,976	0.00%
2020/10/22	1	41.95	3	42.50	42.10	-2	2,084	-0.10%
2020/10/21	1	44.00	4	44.05	43.65	-3	2,118	-0.14%
2020/10/19	3	44.35	0	0.00	44.10	3	2,173	0.14%
2020/10/16	2	44.18	2	44.70	43.75	0	2,191	0.00%
2020/10/15	0	0.00	9	44.48	44.30	-9	2,212	-0.41%
2020/10/14	0	0.00	4	45.35	45.10	-4	2,253	-0.18%
2020/10/12	1	45.90	0	0.00	45.75	1	2,308	0.04%
2020/10/08	0	0.00	2	46.80	46.60	-2	2,371	-0.08%
2020/10/07	5	48.00	6	47.18	47.05	-1	2,425	-0.04%
2020/10/06	0	0.00	1	48.05	47.20	-1	2,521	-0.04%
2020/10/05	1	48.00	0	0.00	47.90	1	2,768	0.04%
2020/09/30	2	45.95	0	0.00	45.80	2	2,777	0.07%
2020/09/29	1	45.35	0	0.00	45.50	1	2,824	0.04%
2020/09/28	1	47.10	0	0.00	46.30	1	2,880	0.03%
2020/09/25	1	48.50	2	47.03	46.15	-1	2,972	-0.03%
2020/09/24	2	48.70	0	0.00	49.10	2	3,138	0.06%
2020/09/23	0	0.00	2	48.73	48.50	-2	3,195	-0.06%
2020/09/22	7	49.41	2	49.38	48.95	5	3,258	0.15%
2020/09/21	7	51.17	8	51.87	52.50	-1	3,221	-0.03%
2020/09/18	2	48.03	1	48.50	48.00	1	3,142	0.03%
2020/09/17	0	0.00	1	47.50	47.00	-1	3,165	-0.03%
2020/09/16	1	47.00	2	47.48	46.90	-1	3,212	-0.03%
2020/09/11	2	49.10	2	48.88	47.50	0	3,402	0.00%
2020/09/10	5	50.51	5	51.06	49.55	0	3,453	0.00%
2020/09/09	7	47.81	4	49.70	49.00	3	3,509	0.09%
2020/09/08	2	48.30	0	0.00	50.40	2	3,578	0.06%
2020/09/07	0	0.00	3	46.45	45.90	-3	3,579	-0.08%
2020/09/04	1	47.00	0	0.00	47.00	1	3,664	0.03%
2020/09/02	0	0.00	3	47.55	47.15	-3	3,842	-0.08%
2020/09/01	3	48.90	1	49.45	48.70	2	3,829	0.05%
2020/08/31	2	50.30	5	50.76	50.00	-3	3,812	-0.08%
2020/08/28	6	50.98	2	50.85	51.50	4	3,791	0.11%
2020/08/27	7	51.91	1	51.90	52.30	6	3,740	0.16%
2020/08/26	1	47.25	4	48.33	48.90	-3	3,655	-0.08%
2020/08/25	1	46.20	2	46.65	46.95	-1	3,628	-0.03%
2020/08/24	0	0.00	1	47.30	46.20	-1	3,612	-0.03%
2020/08/21	3	46.60	7	46.84	46.90	-4	3,610	-0.11%
2020/08/20	7	45.74	4	45.35	45.80	3	3,615	0.08%
2020/08/19	6	49.45	1	49.45	49.10	5	3,594	0.14%
2020/08/18	0	0.00	6	49.55	50.30	-6	3,581	-0.17%
2020/08/17	4	46.00	0	0.00	45.75	4	3,571	0.11%
2020/08/14	0	0.00	1	46.50	45.80	-1	3,593	-0.03%
2020/08/13	2	47.50	0	0.00	46.00	2	3,664	0.05%
2020/08/12	2	48.45	1	47.90	48.95	1	3,766	0.03%
2020/08/11	0	0.00	1	47.45	45.50	-1	3,783	-0.03%
2020/08/10	2	49.05	1	49.95	48.60	1	3,828	0.03%
2020/08/07	6	50.65	1	50.50	50.50	5	3,825	0.13%
2020/08/06	1	51.90	1	52.50	50.80	0	3,795	0.00%
2020/08/04	3	53.37	8	53.53	53.00	-5	3,691	-0.14%
2020/08/03	2	53.75	6	51.95	54.20	-4	3,646	-0.11%
2020/07/31	9	49.77	2	49.75	49.30	7	3,617	0.19%
2020/07/30	2	46.53	4	48.00	50.10	-2	3,572	-0.06%
2020/07/29	4	45.59	3	44.98	45.60	1	3,504	0.03%
2020/07/28	4	46.29	6	43.75	43.75	-2	3,447	-0.06%
2020/07/27	6	48.95	4	49.83	48.60	2	3,367	0.06%
2020/07/23	6	54.23	7	56.41	55.50	-1	3,322	-0.03%
2020/07/22	4	53.75	2	53.75	54.50	2	3,278	0.06%
2020/07/21	1	50.60	8	51.13	49.60	-7	3,253	-0.22%
2020/07/20	10	50.00	4	47.95	50.10	6	3,220	0.19%
2020/07/17	5	52.72	10	52.43	52.10	-5	3,163	-0.16%
2020/07/16	0	0.00	1	57.80	57.80	-1	3,120	-0.03%
2020/07/15	7	57.84	4	54.68	58.90	3	3,078	0.10%
2020/07/14	9	58.72	4	58.18	57.60	5	2,997	0.17%
2020/07/13	2	64.75	9	64.71	64.00	-7	2,931	-0.24%
2020/07/10	15	65.17	6	65.87	68.00	9	2,831	0.32%
2020/07/09	2	61.90	0	0.00	61.90	2	2,567	0.08%
2020/07/08	0	0.00	1	56.30	56.30	-1	2,544	-0.04%
2020/07/07	2	51.25	2	49.50	51.20	0	2,494	0.00%
2020/07/06	1	52.10	6	52.18	51.70	-5	2,424	-0.21%
2020/07/03	16	50.56	13	50.55	51.50	3	2,321	0.13%
2020/07/02	1	45.00	2	45.80	47.20	-1	2,115	-0.05%
2020/07/01	6	41.79	2	42.48	42.95	4	2,033	0.20%
2020/06/30	2	39.00	7	39.29	39.05	-5	1,949	-0.26%
2020/06/29	3	40.27	0	0.00	40.00	3	1,922	0.16%
2020/06/24	0	0.00	3	38.00	37.85	-3	1,879	-0.16%
2020/06/23	0	0.00	7	39.69	39.35	-7	1,846	-0.38%
2020/06/22	3	39.10	5	40.28	40.40	-2	1,794	-0.11%
2020/06/19	2	37.85	3	38.78	37.45	-1	1,717	-0.06%
2020/06/18	14	41.08	1	42.30	40.00	13	1,659	0.78%
2020/06/17	9	39.98	8	40.56	41.15	1	1,577	0.06%
2020/06/16	9	39.39	12	38.96	38.65	-3	1,494	-0.20%
2020/06/15	10	38.07	9	38.09	38.60	1	1,395	0.07%
2020/06/12	5	32.63	7.1	32.61	35.10	-2.1	1,288	-0.16%
2020/06/11	16	36.71	4	36.10	33.65	12	1,240	0.97%
2020/06/10	8	36.04	20	36.80	37.30	-12	1,141	-1.05%
2020/06/09	2	31.70	2	33.28	33.95	0	1,014	0.00%
2020/06/08	3	31.73	0	0.00	30.90	3	939	0.32%
2020/06/03	1	30.00	0	0.00	30.00	1	931	0.11%
2020/06/02	0	0.00	1	28.00	28.05	-1	932	-0.11%
2020/05/29	0	0.00	1	30.50	30.00	-1	918	-0.11%
2020/05/27	1	28.80	0	0.00	29.50	1	907	0.11%
2020/05/26	10	35.30	0	0.00	32.00	10	880	1.14%
2020/05/25	18	35.30	4	35.15	35.30	14	859	1.63%
2020/05/22	3	32.10	12	30.88	32.10	-9	822	-1.09%
2020/05/21	6	30.68	4	30.15	30.25	2	783	0.26%
2020/05/20	12	31.21	0	0.00	30.95	12	749	1.60%
2020/05/19	1.1	30.41	3	29.90	30.55	-1.9	662	-0.29%
2020/05/18	1	26.50	0	0.00	27.80	1	529	0.19%
2020/05/15	3	24.53	1	24.25	25.30	2	470	0.43%
2020/05/14	0	0.00	1	23.00	23.00	-1	388	-0.26%
2020/05/12	0	0.00	1	20.05	20.15	-1	364	-0.27%
2020/05/08	2	21.35	0	0.00	20.70	2	361	0.55%
2020/05/07	1	22.80	7	22.82	22.70	-6	339	-1.77%
2020/05/05	5	19.21	0	0.00	19.05	5	274	1.82%
2020/04/29	2	21.00	0	0.00	19.55	2	281	0.71%
2020/04/27	0	0.00	9	18.05	17.75	-9	250	-3.60%
2020/04/24	0	0.00	9	16.89	17.05	-9	246	-3.65%
2020/04/23	10	16.15	2	16.35	16.35	8	248	3.22%
2020/04/21	10	16.00	0	0.00	15.95	10	247	4.03%
2020/04/15	0	0.00	9	17.90	17.55	-9	244	-3.68%
2020/04/14	0	0.00	1	17.90	17.90	-1	244	-0.41%
2020/04/13	0	0.00	5	17.20	18.00	-5	243	-2.05%
2020/04/10	0	0.00	10	16.38	16.50	-10	238	-4.19%
2020/04/09	0	0.00	6	15.65	15.55	-6	237	-2.53%
2020/04/08	0	0.00	4	15.43	15.50	-4	235	-1.70%
2020/04/01	0	14.70	0	0.00	14.80	0	236	0.00%
2020/03/31	15	14.98	0	0.00	14.95	15	238	6.29%
2020/03/25	2	13.25	0	0.00	13.20	2	231	0.87%
2020/03/23	10	12.65	0	0.00	12.65	10	225	4.43%
2020/03/20	6	13.50	0	0.00	14.05	6	220	2.73%
2020/03/13	4	18.00	0	0.00	18.05	4	232	1.72%
2020/01/09	0	0.00	2	23.00	23.00	-2	190	-1.05%
2019/12/09	2	23.00	0	0.00	22.95	2	161	1.24%
2019/11/25	0	0.00	10	21.90	21.65	-10	88	-11.34%
2019/11/12	5	21.00	0	0.00	21.00	5	85	5.86%
2019/11/07	5	21.69	0	0.00	21.50	5	86	5.77%
2019/10/22	0	0.00	3	21.00	21.00	-3	89	-3.36%
2019/10/21	0	0.00	2	21.00	20.95	-2	89	-2.22%
2019/10/16	2	20.85	0	0.00	21.00	2	98	2.02%
2019/07/18	0	0.00	10	22.30	22.10	-10	196	-5.09%
2019/07/17	0	0.00	15	22.20	21.85	-15	191	-7.82%
2019/06/21	25	21.70	0	0.00	21.60	25	205	12.19%
2019/06/19	5	21.85	0	0.00	21.95	5	190	2.63%
2019/06/13	0	0.00	13	23.02	23.00	-13	153	-8.47%
2019/06/05	13	23.36	0	0.00	23.20	13	152	8.50%
2019/01/16	0	0.00	1	28.40	28.40	-1	195	-0.51%
2019/01/08	1	27.70	0	0.00	27.95	1	170	0.59%
2019/01/04	0	0.00	3	26.80	26.90	-3	163	-1.84%
2019/01/02	3	26.30	0	0.00	26.30	3	168	1.78%
2018/12/28	0	0.00	20	26.00	25.80	-20	172	-11.58%
2018/12/27	0	0.00	33	25.88	26.10	-33	185	-17.83%
2018/12/26	0	0.00	50	24.78	24.70	-50	189	-26.38%
2018/12/25	0	0.00	6	23.96	23.70	-6	214	-2.80%
2018/12/24	0	0.00	5	23.70	23.40	-5	223	-2.24%
2018/12/22	16	23.15	1	23.40	23.40	15	229	6.53%
2018/12/21	57	23.56	0	0.00	23.60	57	227	25.01%
2018/12/20	5	22.85	0	0.00	22.70	5	222	2.25%
2018/12/17	0	0.00	1	22.85	22.95	-1	215	-0.46%
2018/12/14	35	22.11	0	0.00	22.40	35	212	16.45%
2018/12/13	0	0.00	6	23.28	23.35	-6	206	-2.91%
2018/11/22	7	22.03	0	0.00	21.75	7	179	3.91%
2018/11/21	0	0.00	2	21.53	21.60	-2	172	-1.16%
2018/11/19	0	0.00	1	20.00	19.90	-1	171	-0.58%
2018/10/22	0	0.00	2	21.90	22.30	-2	173	-1.15%
2018/10/08	2	26.25	0	0.00	25.55	2	155	1.29%
2018/10/05	0	0.00	3	28.35	27.15	-3	147	-2.03%
2018/10/03	2	27.10	1	29.15	28.55	1	111	0.90%
2018/10/02	0	0.00	3	25.47	26.80	-3	79	-3.78%
2018/10/01	0	0.00	3	23.77	24.40	-3	68	-4.41%
2018/09/25	0	0.00	2	22.20	22.20	-2	63	-3.13%
2018/09/20	0	0.00	2	22.90	22.50	-2	63	-3.15%
2018/09/14	0	0.00	1	22.90	22.50	-1	64	-1.55%
2018/09/10	0	0.00	1	22.65	22.60	-1	66	-1.50%
2018/08/29	0	0.00	1	23.95	23.95	-1	72	-1.39%
2018/08/23	0	0.00	2	23.80	23.20	-2	74	-2.68%
2018/08/17	0	0.00	1	22.00	21.75	-1	75	-1.33%
2018/07/17	0	0.00	1	24.30	23.85	-1	99	-1.01%
2018/06/25	0	0.00	2	24.85	25.00	-2	194	-1.03%
2018/06/06	0	0.00	5	25.00	25.00	-5	205	-2.43%
2018/06/04	2	25.60	0	0.00	25.00	2	204	0.98%
2018/04/23	0	0.00	1	27.00	27.20	-1	205	-0.49%
2018/04/12	0	0.00	2	29.65	30.00	-2	199	-1.00%
2018/04/10	5	29.64	0	0.00	29.05	5	178	2.80%
2018/04/02	1	26.20	0	0.00	26.40	1	120	0.83%
2018/03/30	4	26.10	0	0.00	26.00	4	118	3.38%
2018/03/28	3	26.30	0	0.00	26.00	3	115	2.60%
2018/03/27	3	26.80	0	0.00	26.75	3	113	2.65%
2018/03/20	0	0.00	1	27.50	27.50	-1	106	-0.94%
2018/03/14	0	0.00	1	26.10	26.05	-1	101	-0.98%
2018/02/06	1	26.10	0	0.00	25.10	1	125	0.80%
2018/01/16	0	0.00	1	28.10	28.75	-1	148	-0.67%