豪展 (4735)-玉山-大里券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.30
漲跌
▼0.15
漲幅
-0.42%
成交量
21張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	35.30	35.80	-1	32	-3.12%
2024/04/23	0.1	35.20	0	0.00	35.30	0.1	56	0.09%
2024/04/19	0	35.50	0	0.00	35.60	0	64	0.07%
2024/04/15	0.1	35.75	0	0.00	35.50	0.1	91	0.11%
2024/04/11	0.1	35.80	0	0.00	35.80	0.1	105	0.09%
2024/04/09	0	35.50	0	0.00	35.65	0	105	0.00%
2024/04/08	0	35.40	0	0.00	35.50	0	105	0.00%
2024/03/26	0	0.00	0	36.50	35.60	0	105	0.00%
2024/03/25	0	36.00	0	0.00	35.30	0	105	0.00%
2024/03/12	0	37.90	0	0.00	37.55	0	102	0.00%
2024/03/08	0	39.30	0	0.00	37.90	0	105	0.00%
2024/02/29	0	38.30	0	0.00	38.65	0	118	0.00%
2024/02/22	0	40.00	0	0.00	38.65	0	117	0.00%
2024/02/19	0	38.20	0	0.00	38.35	0	117	0.00%
2024/02/02	0	0.00	14	40.00	39.80	-14	114	-12.28%
2024/02/01	1	40.40	17	40.05	40.15	-16	114	-14.02%
2024/01/31	0	40.50	0	0.00	40.20	0	115	0.00%
2024/01/30	0	40.70	0	0.00	40.25	0	115	0.00%
2024/01/26	0	40.35	0	0.00	40.05	0	113	0.00%
2024/01/25	0	41.90	0.8	41.55	41.70	-0.8	111	-0.72%
2024/01/18	0	0.00	0	40.85	40.60	0	95	0.00%
2024/01/15	0	40.65	0	0.00	40.50	0	87	0.00%
2024/01/10	0	40.25	0	0.00	40.30	0	77	0.02%
2024/01/08	0	0.00	0.1	40.80	40.80	-0.1	54	-0.13%
2024/01/04	0.1	36.90	0	0.00	37.05	0.1	39	0.14%
2024/01/02	0	36.70	0	0.00	36.70	0	39	0.07%
2023/12/28	0	36.90	0	0.00	36.90	0	38	0.08%
2023/12/04	0	0.00	0.1	38.03	38.15	-0.1	32	-0.21%
2023/12/01	0	0.00	2	36.80	36.80	-2	26	-7.53%
2023/11/29	0	0.00	2	36.50	36.50	-2	25	-7.81%
2023/11/27	2	37.08	0	0.00	36.85	2	24	8.14%
2023/11/24	0.1	35.50	0	0.00	35.45	0.1	21	0.33%
2023/11/15	1	35.05	0	0.00	35.05	1	20	4.93%
2023/11/14	1	35.30	0	0.00	35.25	1	19	5.01%
2023/11/13	0	35.55	0	0.00	35.50	0	20	0.08%
2023/10/27	0.2	35.80	0	0.00	35.80	0.2	17	0.95%
2023/09/01	0	36.90	0	0.00	37.35	0	24	0.12%
2023/08/29	0	37.70	0	0.00	37.60	0	25	0.00%
2023/08/18	0	37.60	0	0.00	37.50	0	29	0.00%
2023/08/11	0	37.80	0	0.00	37.70	0	30	0.01%
2023/07/21	0	38.00	0	0.00	37.70	0	31	0.00%
2023/07/03	0	0.00	0	38.20	38.25	0	33	0.00%
2023/06/26	0	38.30	0	0.00	37.90	0	33	0.02%
2023/05/29	0	38.00	0	0.00	38.00	0	36	0.01%
2023/05/12	2	37.25	0	0.00	37.95	2	39	5.01%
2023/05/11	5	37.71	0	0.00	37.50	5	40	12.34%
2023/05/02	2	37.40	0	0.00	37.70	2	44	4.49%
2023/04/21	0	38.70	0	0.00	38.25	0	44	0.00%
2023/04/13	0.1	39.15	0	0.00	39.00	0.1	47	0.15%
2023/04/10	0	38.60	0	0.00	38.55	0	51	0.00%
2023/04/07	3	38.15	0	0.00	38.50	3	57	5.26%
2023/04/06	4	38.15	0	0.00	38.50	4	70	5.65%
2023/03/27	0	40.50	0	0.00	38.70	0	109	0.00%
2023/03/17	2	38.30	0	0.00	38.60	2	117	1.70%
2023/03/16	0	40.40	0	0.00	38.25	0	117	0.00%
2023/03/13	0	41.00	0	0.00	38.65	0	120	0.00%
2023/02/06	0	0.00	0	39.00	38.45	0	111	0.00%
2023/01/31	0	38.40	0	0.00	38.55	0	108	0.00%
2023/01/30	0	39.00	0	0.00	38.25	0	108	0.00%
2023/01/17	0	39.40	0	0.00	38.80	0	107	0.00%
2023/01/13	0.1	38.50	0	0.00	38.70	0.1	107	0.05%
2023/01/11	1	38.50	0	0.00	38.75	1	108	0.92%
2023/01/09	2	38.75	0	0.00	38.70	2	107	1.86%
2023/01/05	0.1	38.90	0	0.00	38.70	0.1	106	0.05%
2023/01/04	1	38.60	0	0.00	39.20	1	103	0.96%
2023/01/03	0.1	38.80	0	0.00	39.00	0.1	102	0.10%
2022/12/20	0	38.30	0	0.00	38.40	0	69	0.03%
2022/12/07	0	35.85	0	0.00	35.40	0	34	0.01%
2022/11/08	0.1	34.65	0	0.00	34.35	0.1	39	0.25%
2022/10/21	0	32.70	0	0.00	32.30	0	68	0.03%
2022/09/08	0	0.00	2	37.85	38.55	-2	98	-2.04%
2022/09/05	0	0.00	0	40.30	39.90	0	99	0.00%
2022/07/28	2	43.80	0	0.00	41.00	2	94	2.13%
2022/07/04	1	31.35	0	0.00	32.00	1	79	1.26%
2022/06/29	0	0.00	0	34.50	34.40	0	79	0.00%
2022/06/28	0	36.00	0	0.00	34.75	0	80	0.00%
2022/06/13	6	39.84	0	0.00	39.85	6	84	7.10%
2022/06/10	3	39.90	0	0.00	40.10	3	86	3.47%
2022/04/25	0	0.00	4	48.75	48.70	-4	98	-4.05%
2022/04/18	4	50.23	1	49.50	50.40	3	97	3.07%
2022/03/28	1	50.10	0	0.00	50.10	1	124	0.80%
2022/03/24	1	50.60	1	51.00	50.60	0	120	0.00%
2022/03/21	0	49.50	0	0.00	48.05	0	117	0.00%
2022/03/11	0.1	51.58	0	0.00	50.80	0.1	112	0.05%
2022/03/08	2	52.00	0	0.00	52.80	2	111	1.79%
2022/03/04	0	0.00	0	56.44	55.80	0	110	0.00%
2022/03/03	0	0.00	0.1	57.01	55.80	-0.1	117	-0.05%
2022/03/02	0	0.00	0.2	55.34	55.10	-0.2	121	-0.18%
2022/02/25	2	55.00	0	0.00	55.20	2	122	1.63%
2022/02/24	0.2	55.61	0	0.00	55.50	0.2	123	0.19%
2022/02/22	0	56.10	0	0.00	56.40	0	124	0.00%
2022/02/14	0.1	56.80	0	0.00	56.30	0.1	129	0.07%
2022/02/11	0	57.10	0	0.00	57.10	0	131	0.00%
2022/02/08	0	56.70	0	0.00	56.60	0	130	0.00%
2022/01/12	1	58.40	0	0.00	58.60	1	128	0.78%
2022/01/04	0	0.00	1	60.80	61.00	-1	117	-0.85%
2021/12/29	0	0.00	1	58.00	59.00	-1	109	-0.91%
2021/12/20	0	0.00	2	56.80	57.00	-2	131	-1.52%
2021/12/17	2	56.40	0	0.00	56.80	2	145	1.38%
2021/12/13	0	0.00	5	56.74	56.40	-5	169	-2.94%
2021/12/10	0	56.80	0	0.00	56.80	0	174	0.01%
2021/12/01	0	0.00	0	56.75	56.60	0	220	0.00%
2021/11/30	0	0.00	0	56.65	56.30	0	236	0.00%
2021/11/29	1	58.20	1	58.90	56.90	0	246	0.00%
2021/11/25	1	56.90	5	57.26	56.70	-4	246	-1.63%
2021/11/23	1	56.50	0	0.00	57.20	1	277	0.36%
2021/11/22	0	0.00	1	58.80	58.70	-1	281	-0.36%
2021/11/19	0	0.00	0	58.60	58.30	0	282	0.00%
2021/11/12	1	57.90	0	0.00	57.40	1	292	0.34%
2021/11/11	0.1	58.00	0	0.00	57.80	0.1	296	0.03%
2021/11/10	1.1	58.59	0	0.00	58.10	1.1	299	0.35%
2021/11/05	1	57.10	0	0.00	57.60	1	311	0.32%
2021/09/23	4	65.80	0	0.00	65.80	4	346	1.16%
2021/09/16	1	68.70	2	69.10	68.20	-1	338	-0.30%
2021/09/15	0	0.00	4	70.20	70.40	-4	335	-1.19%
2021/09/10	0	0.00	1	70.20	70.00	-1	331	-0.30%
2021/09/08	1	68.00	1	68.50	67.40	0	336	0.00%
2021/09/07	1	66.70	4	66.20	67.20	-3	336	-0.89%
2021/09/02	0	0.00	1	67.70	68.20	-1	308	-0.32%
2021/09/01	2	66.00	0	0.00	65.70	2	304	0.66%
2021/08/30	2	66.90	0	0.00	66.10	2	328	0.61%
2021/08/25	0	0.00	5	58.04	58.20	-5	306	-1.63%
2021/08/24	0	0.00	15	57.22	57.50	-15	308	-4.86%
2021/08/20	2	55.70	0	0.00	53.70	2	317	0.63%
2021/08/19	16	55.78	2	57.55	55.70	14	317	4.41%
2021/08/18	0	0.00	14	57.61	58.10	-14	319	-4.38%
2021/08/17	2	56.40	2	56.90	57.00	0	322	0.00%
2021/08/16	2	55.70	0	0.00	55.20	2	327	0.61%
2021/08/13	0	0.00	2	56.20	56.80	-2	332	-0.60%
2021/08/12	8	55.30	2	55.60	55.40	6	336	1.78%
2021/08/02	2	64.20	2	65.10	64.70	0	578	0.00%
2021/07/29	2	62.80	0	0.00	62.70	2	586	0.34%
2021/07/16	10	66.60	0	0.00	66.90	10	624	1.60%
2021/07/09	2	67.60	2	68.20	67.40	0	641	0.00%
2021/07/08	1	69.10	0	0.00	67.90	1	648	0.15%
2021/07/07	2	71.00	6	70.32	70.20	-4	654	-0.61%
2021/07/06	0	73.40	0	0.00	72.70	0	656	0.00%
2021/07/05	0	0.00	1	76.70	76.70	-1	655	-0.15%
2021/06/29	0	0.00	1	76.00	75.30	-1	719	-0.14%
2021/06/28	1	77.30	0	0.00	76.50	1	758	0.13%
2021/06/22	1	75.10	1	74.00	74.00	0	778	0.00%
2021/06/18	1	76.10	0	0.00	76.10	1	788	0.13%
2021/06/08	1	77.80	0	0.00	77.10	1	829	0.12%
2021/06/07	6	81.30	6	79.15	79.00	0	822	0.00%
2021/05/28	1	85.00	0	0.00	84.80	1	809	0.12%
2021/05/27	0.1	85.60	0	0.00	85.60	0.1	810	0.01%
2021/05/25	0	0.00	4	85.03	84.70	-4	813	-0.49%
2021/05/24	1	85.40	1	86.00	85.10	0	817	0.00%
2021/05/21	2	84.40	0	0.00	84.70	2	821	0.24%
2021/05/20	1	85.00	1	85.00	84.20	0	831	0.00%
2021/05/19	17	86.16	0	0.00	85.60	17	833	2.04%
2021/05/18	0	0.00	6	87.97	88.30	-6	819	-0.73%
2021/05/17	2	91.20	14	90.34	91.00	-12	803	-1.49%
2021/05/14	9	85.89	2	84.10	84.10	7	758	0.92%
2021/05/13	28	92.80	12	90.26	89.20	16	739	2.16%
2021/05/12	9	89.22	22	91.24	90.40	-13	663	-1.96%
2021/05/04	0	0.00	1	88.50	82.90	-1	617	-0.16%
2021/05/03	1	91.30	0	0.00	88.60	1	616	0.16%
2021/04/29	2	89.50	0	0.00	89.60	2	614	0.33%
2021/04/26	3	88.97	0	0.00	88.80	3	613	0.49%
2021/04/23	1	89.90	3	90.03	89.50	-2	613	-0.33%
2021/04/19	10	93.20	0	0.00	93.20	10	645	1.55%
2021/04/16	4	94.90	0	0.00	94.80	4	641	0.62%
2021/04/14	0	95.50	0	0.00	95.10	0	642	0.00%
2021/04/13	0	0.00	1	97.40	97.30	-1	638	-0.16%
2021/04/12	1	99.30	1	99.80	99.90	0	629	0.00%
2021/04/06	1	99.90	1	98.80	98.80	0	612	0.00%
2021/04/01	1	102.00	2	101.50	100.50	-1	600	-0.17%
2021/03/31	1	99.50	5	98.98	101.50	-4	581	-0.69%
2021/03/30	2	99.45	5	99.00	99.30	-3	550	-0.54%
2021/03/29	2	97.20	2	97.05	97.30	0	550	0.00%
2021/03/25	1.1	96.78	0	0.00	96.70	1.1	590	0.19%
2021/03/22	0.1	95.60	2	95.30	97.90	-1.9	604	-0.32%
2021/03/18	0	0.00	4	94.10	94.40	-4	616	-0.65%
2021/03/16	0	94.50	0	0.00	93.90	0	657	0.00%
2021/03/15	0	92.90	0	0.00	92.00	0	652	0.00%
2021/03/12	0	99.00	0	0.00	93.40	0	653	0.00%
2021/03/11	0	93.00	0	0.00	93.60	0	656	0.00%
2021/03/10	0	93.50	0	0.00	91.80	0	658	0.00%
2021/03/05	0	0.00	1	91.00	90.60	-1	670	-0.15%
2021/03/03	0	0.00	2	90.70	90.40	-2	675	-0.30%
2021/02/26	1	91.83	0	0.00	91.70	1	668	0.15%
2021/02/24	0	0.00	1	94.20	91.90	-1	681	-0.15%
2021/02/23	1.3	95.56	0	0.00	94.20	1.3	677	0.19%
2021/02/22	3	96.07	6	94.60	98.20	-3	672	-0.45%
2021/02/18	1	90.60	0	0.00	90.40	1	671	0.15%
2021/01/20	2	87.70	0	0.00	87.70	2	1,143	0.17%
2021/01/14	8	94.15	0	0.00	93.50	8	1,189	0.67%
2021/01/13	4	97.40	0	0.00	96.90	4	1,192	0.34%
2021/01/12	0	0.00	0.2	100.01	99.50	-0.2	1,212	-0.02%
2021/01/08	0	0.00	3	99.30	99.00	-3	1,221	-0.25%
2021/01/07	0	0.00	0.2	101.00	99.10	-0.2	1,231	-0.02%
2020/12/28	0	0.00	0.2	102.00	101.50	-0.2	1,336	-0.01%
2020/12/23	1.2	107.42	2	108.50	104.00	-0.8	1,345	-0.06%
2020/12/22	4.5	110.11	4	108.88	108.50	0.5	1,341	0.04%
2020/12/21	0	0.00	1	103.00	106.00	-1	1,313	-0.08%
2020/12/16	1	101.50	0	0.00	101.50	1	1,285	0.08%
2020/12/11	3	106.00	2	104.75	106.00	1	1,247	0.08%
2020/12/10	0	0.00	1	105.00	105.00	-1	1,228	-0.08%
2020/11/24	4	137.38	2	136.00	138.00	2	1,300	0.15%
2020/11/20	0	0.00	12	136.88	139.50	-12	1,294	-0.93%
2020/11/17	0	0.00	1	137.50	135.00	-1	1,295	-0.08%
2020/11/12	1	138.50	0	0.00	138.50	1	1,323	0.08%
2020/11/10	1	140.00	5	139.70	140.00	-4	1,343	-0.30%
2020/11/09	5	150.90	3	147.17	147.00	2	1,322	0.15%
2020/11/06	3	149.33	3	147.00	147.50	0	1,344	0.00%
2020/11/04	3	145.00	4	146.00	148.50	-1	1,357	-0.07%
2020/11/03	4	144.13	2	155.75	142.00	2	1,350	0.15%
2020/11/02	6	149.58	15	147.47	154.00	-9	1,208	-0.74%
2020/10/30	10	140.50	9	138.94	140.00	1	1,162	0.09%
2020/10/28	2	132.25	3	132.00	134.00	-1	1,186	-0.08%
2020/10/26	1	130.00	1	132.50	134.50	0	1,178	0.00%
2020/10/21	0	0.00	2	127.00	130.00	-2	1,162	-0.17%
2020/10/20	0	0.00	1	122.00	127.00	-1	1,156	-0.09%
2020/10/16	1	120.50	1	121.00	117.50	0	1,127	0.00%
2020/10/12	1	113.00	6	114.75	116.00	-5	1,141	-0.44%
2020/10/07	5	109.60	4	110.00	109.00	1	1,120	0.09%
2020/10/05	0	0.00	7	106.50	106.50	-7	1,118	-0.63%
2020/09/30	0	0.00	10	105.50	105.00	-10	1,136	-0.88%
2020/09/25	6	98.00	0	0.00	95.40	6	1,250	0.48%
2020/09/21	0	105.00	3	101.50	101.50	-3	1,423	-0.21%
2020/09/17	1	100.50	0	0.00	101.00	1	1,575	0.06%
2020/09/15	0	0.00	2	103.50	102.00	-2	1,637	-0.12%
2020/09/14	2	101.00	0	0.00	103.00	2	1,750	0.11%
2020/09/11	2	100.00	1	100.50	101.00	1	1,786	0.06%
2020/09/10	4	102.50	0	0.00	102.50	4	1,827	0.22%
2020/09/08	3	105.00	2	103.50	103.50	1	1,984	0.05%
2020/09/07	1	108.00	1	105.00	105.50	0	2,048	0.00%
2020/09/04	4	113.38	2	114.50	109.00	2	2,039	0.10%
2020/09/02	1	109.50	1	109.00	106.50	0	1,999	0.00%
2020/09/01	1	107.00	2	108.00	107.00	-1	2,026	-0.05%
2020/08/28	1	105.50	0	0.00	106.50	1	2,139	0.05%
2020/08/26	3	105.50	0	0.00	106.00	3	2,157	0.14%
2020/08/18	5	110.30	6	109.33	109.50	-1	2,267	-0.04%
2020/08/17	1	110.00	0	0.00	110.00	1	2,293	0.04%
2020/08/07	0	0.00	21	106.90	105.00	-21	2,369	-0.89%
2020/08/06	1	104.00	1	103.00	103.00	0	2,364	0.00%
2020/08/05	24	105.67	0	0.00	102.00	24	2,376	1.01%
2020/08/04	1	101.00	0	0.00	103.00	1	2,380	0.04%
2020/08/03	1	97.20	0	0.00	99.00	1	2,458	0.04%
2020/07/30	17	92.92	0	0.00	93.20	17	2,878	0.59%
2020/07/29	23	91.92	10	90.82	92.00	13	3,013	0.43%
2020/07/20	0	0.00	2	89.85	92.60	-2	3,661	-0.05%
2020/07/16	0	0.00	1	96.00	97.20	-1	3,751	-0.03%
2020/07/14	1	94.90	0	0.00	93.60	1	3,954	0.03%
2020/07/13	1	94.20	0	0.00	94.30	1	4,080	0.02%
2020/07/08	0	0.00	1	98.30	97.00	-1	4,272	-0.02%
2020/07/06	1	100.50	1	101.50	99.50	0	4,262	0.00%
2020/07/03	5	100.26	5	98.56	101.50	0	4,229	0.00%
2020/07/02	1	99.40	0	0.00	99.50	1	4,242	0.02%
2020/07/01	2	97.80	0.1	99.30	98.90	1.9	4,313	0.04%
2020/06/29	1	96.00	1	97.50	94.00	0	4,300	0.00%
2020/06/24	12.1	91.39	0	0.00	92.70	12.1	4,236	0.29%
2020/06/23	0	0.00	1	89.80	90.50	-1	4,220	-0.02%
2020/06/22	3	88.10	0	0.00	87.60	3	4,217	0.07%
2020/06/19	2	89.80	2	91.15	87.90	0	4,216	0.00%
2020/06/18	0	0.00	10	86.46	87.20	-10	4,127	-0.24%
2020/06/17	4	85.18	2	85.70	85.20	2	4,122	0.05%
2020/06/16	0	0.00	2	84.20	83.50	-2	4,105	-0.05%
2020/06/15	2	85.80	2	86.30	84.00	0	4,131	0.00%
2020/06/05	2	79.00	1	79.60	77.70	1	4,122	0.02%
2020/06/03	0	0.00	5	70.30	70.20	-5	4,179	-0.12%
2020/05/22	0	0.00	1	72.30	72.00	-1	4,869	-0.02%
2020/05/21	1	75.70	0	0.00	76.40	1	4,961	0.02%
2020/05/18	0	0.00	10	76.81	75.10	-10	5,140	-0.19%
2020/05/14	0	0.00	10	75.28	73.50	-10	5,103	-0.20%
2020/05/07	4	80.43	3	80.20	80.70	1	4,960	0.02%
2020/05/06	40	81.49	14	82.09	77.50	26	4,911	0.53%
2020/05/05	1	77.50	7	77.83	78.00	-6	4,616	-0.13%
2020/05/04	1	70.10	0	0.00	71.50	1	4,511	0.02%
2020/04/30	2	70.20	3	70.60	69.10	-1	4,521	-0.02%
2020/04/29	4	76.05	4	76.35	73.80	0	4,471	0.00%
2020/04/28	8	76.93	1	76.00	75.00	7	4,443	0.16%
2020/04/27	7	78.91	9	78.63	76.10	-2	4,434	-0.05%
2020/04/24	23	77.22	23	77.20	76.40	0	4,319	0.00%
2020/04/23	3	72.53	2	72.65	72.80	1	4,154	0.02%
2020/04/22	1	70.70	2	70.30	69.90	-1	4,066	-0.02%
2020/04/21	1	68.80	1	67.80	68.80	0	3,975	0.00%
2020/04/20	7	68.89	16	68.98	68.50	-9	3,932	-0.23%
2020/04/17	6	70.68	4	69.05	67.80	2	3,847	0.05%
2020/04/16	2	69.05	0	0.00	70.40	2	3,683	0.05%
2020/04/15	5	65.20	5	64.54	64.00	0	3,549	0.00%
2020/04/14	10	62.50	1	63.00	63.30	9	3,450	0.26%
2020/04/13	0	0.00	1	59.00	59.00	-1	3,321	-0.03%
2020/04/10	0	0.00	1	58.00	58.20	-1	3,292	-0.03%
2020/04/09	1	58.80	0	0.00	57.30	1	3,255	0.03%
2020/04/06	0	0.00	2	59.85	60.00	-2	3,119	-0.06%
2020/04/01	0	0.00	4	56.00	55.50	-4	3,000	-0.13%
2020/03/31	0	0.00	1	55.90	53.80	-1	2,948	-0.03%
2020/03/30	2	55.55	1	55.80	55.60	1	2,929	0.03%
2020/03/26	0	0.00	1	53.50	54.10	-1	2,850	-0.04%
2020/03/20	0	0.00	1	50.60	49.85	-1	2,714	-0.04%
2020/03/19	1	49.40	0	0.00	48.35	1	2,680	0.04%
2020/03/18	0	0.00	1	53.50	53.70	-1	2,622	-0.04%
2020/03/13	1	49.65	0	0.00	49.50	1	2,467	0.04%
2020/03/12	5	55.50	0	0.00	55.00	5	2,428	0.21%
2020/03/11	1	59.10	1	58.20	59.00	0	2,386	0.00%
2020/03/09	2	63.90	0	0.00	60.40	2	2,251	0.09%
2020/03/06	0	0.00	1	66.90	65.80	-1	2,142	-0.05%
2020/03/05	3	65.37	13	63.42	63.70	-10	1,987	-0.50%
2020/03/04	13	59.58	4	59.90	62.40	9	1,682	0.53%
2020/03/03	2	56.80	1	56.70	56.80	1	1,494	0.07%
2020/02/27	0	0.00	3	59.00	57.80	-3	1,402	-0.21%
2020/02/25	1	61.40	1	57.50	57.50	0	1,325	0.00%
2020/02/24	1	61.30	11	61.18	60.50	-10	1,275	-0.78%
2020/02/21	15	59.43	10	58.93	58.50	5	1,127	0.44%
2020/02/20	26	55.70	24	57.75	56.30	2	959	0.21%
2020/02/17	1	53.00	0	0.00	52.50	1	830	0.12%
2020/02/13	7	52.36	1	51.60	51.70	6	805	0.75%
2020/02/12	2	53.70	3	54.50	53.20	-1	771	-0.13%
2020/02/11	4	53.80	0	0.00	54.40	4	751	0.53%
2020/02/10	1	56.00	0	0.00	54.80	1	732	0.14%
2020/02/07	0	0.00	2	54.20	55.10	-2	645	-0.31%
2020/02/06	0	0.00	3	52.13	52.30	-3	559	-0.54%
2020/02/05	2	51.40	0	0.00	52.00	2	525	0.38%
2020/02/04	3	56.53	1	61.50	54.50	2	477	0.42%
2020/02/03	3	54.80	4	55.78	56.40	-1	354	-0.28%
2020/01/31	7	52.23	11	52.15	51.30	-4	300	-1.33%
2020/01/30	7	51.30	6	51.20	51.30	1	248	0.40%
2020/01/20	2	46.75	1	46.45	46.65	1	197	0.51%
2020/01/10	0	0.00	3	45.43	45.60	-3	196	-1.53%
2020/01/08	0	0.00	1	45.80	45.45	-1	194	-0.51%
2020/01/02	5	47.52	0	0.00	47.40	5	191	2.61%
2019/11/29	2	47.95	0	0.00	47.65	2	190	1.05%
2019/11/28	4	49.28	0	0.00	48.50	4	189	2.11%
2019/08/30	0	0.00	2	45.90	46.30	-2	182	-1.09%
2019/08/29	0	0.00	8	45.25	45.50	-8	177	-4.50%
2019/07/12	1	44.00	0	0.00	44.25	1	119	0.83%
2019/05/06	1	41.05	1	40.65	40.65	0	64	0.00%
2019/03/28	0	0.00	1	41.70	41.50	-1	74	-1.35%
2019/03/25	1	40.85	0	0.00	40.70	1	67	1.48%
2019/02/21	0	40.15	0	0.00	39.80	0	86	0.00%
2019/01/28	0	0.00	4	40.35	40.10	-4	113	-3.52%
2019/01/25	4	41.00	0	0.00	40.25	4	113	3.52%
2018/10/11	1	32.95	1	32.60	32.60	0	124	0.00%
2018/05/11	1	41.60	0	0.00	41.35	1	192	0.52%
2018/03/23	1	46.00	1	46.10	46.05	0	317	0.00%
2018/02/06	0	43.60	0	0.00	43.60	0	540	0.00%
2018/01/17	0	0.00	1	50.60	49.85	-1	668	-0.15%
2018/01/16	1	50.70	8	51.00	50.60	-7	701	-1.00%