強生 (4747)-玉山-大里券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
70.8
漲跌
▲0.7
漲幅
+1.00%
成交量
10張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	70.80	0	0.00	70.80	0	92	0.02%
2024/11/22	3	69.10	0	0.00	69.10	3	86	3.49%
2024/11/12	0	0.00	2	73.40	73.00	-2	85	-2.34%
2024/11/04	0	0.00	0	74.10	73.50	0	83	-0.03%
2024/11/01	0.1	80.22	2	79.54	76.40	-1.9	79	-2.38%
2024/10/23	2	72.10	0	0.00	72.00	2	45	4.42%
2024/10/16	0	69.20	0	0.00	69.40	0	47	0.03%
2024/09/04	0	69.30	0	0.00	69.60	0	107	0.01%
2024/08/20	0	71.00	0	0.00	70.10	0	117	0.01%
2024/07/22	0	68.00	0	0.00	68.10	0	156	0.01%
2024/07/19	0	69.50	0	0.00	69.50	0	158	0.01%
2024/07/18	0	70.30	0	0.00	70.50	0	162	0.00%
2024/07/10	0.1	69.43	0	0.00	68.80	0.1	184	0.05%
2024/07/03	0	71.25	0	0.00	71.10	0	192	0.01%
2024/07/02	0	72.00	0	0.00	71.60	0	198	0.01%
2024/06/05	0	69.20	0	0.00	68.50	0	277	0.01%
2024/06/03	0	70.05	0	0.00	69.80	0	289	0.01%
2024/05/27	0	70.30	0	0.00	70.00	0	302	0.00%
2024/05/21	0.1	74.44	0	0.00	73.90	0.1	324	0.02%
2024/05/16	0	70.80	0	0.00	70.50	0	329	0.00%
2024/05/15	0	71.25	0	0.00	70.90	0	339	0.01%
2024/04/03	0	69.80	0	0.00	68.90	0	401	0.00%
2024/04/02	0	69.83	0	0.00	69.10	0	396	0.01%
2024/04/01	0	71.80	0	0.00	71.10	0	387	0.00%
2024/03/28	0	0.00	1	72.20	72.00	-1	384	-0.26%
2024/03/14	0	0.00	2	73.15	74.90	-2	375	-0.53%
2024/03/13	2.1	73.55	0	0.00	75.10	2.1	369	0.55%
2024/03/11	0	79.18	0	0.00	80.10	0	321	0.00%
2024/03/08	1	78.90	0	0.00	81.00	1	314	0.32%
2024/03/07	0	82.20	0	0.00	82.00	0	307	0.01%
2024/03/06	0	83.50	0	0.00	83.20	0	311	0.00%
2024/02/29	1	83.61	0	0.00	83.30	1	326	0.31%
2024/02/26	1	84.02	0	0.00	84.00	1	319	0.32%
2024/02/23	0	84.40	0	0.00	87.80	0	313	0.00%
2024/02/19	0	84.40	0	0.00	84.00	0	299	0.00%
2024/02/05	5	86.16	0	0.00	85.20	5	270	1.85%
2024/01/19	1	87.00	0	0.00	87.70	1	274	0.36%
2024/01/16	0	0.00	1	88.50	88.60	-1	210	-0.48%
2024/01/15	0	0.00	1	88.50	87.70	-1	211	-0.47%
2024/01/12	2	88.90	0	0.00	87.10	2	212	0.94%
2024/01/08	0	86.40	0	0.00	86.60	0	205	0.01%
2024/01/03	0	0.00	4.5	82.91	83.70	-4.5	201	-2.24%
2023/12/26	0	83.15	0	0.00	83.00	0	205	0.01%
2023/12/22	0	84.10	0	0.00	83.70	0	209	0.00%
2023/12/21	0	0.00	0.1	84.50	84.30	-0.1	213	-0.02%
2023/12/01	0.1	88.10	0	0.00	87.40	0.1	246	0.02%
2023/11/16	0	0.00	1	87.70	87.60	-1	260	-0.38%
2023/11/15	0	0.00	2	88.10	87.20	-2	263	-0.76%
2023/11/10	3	91.87	0	0.00	90.40	3	283	1.06%
2023/11/08	0	93.80	0	0.00	93.20	0	286	0.01%
2023/10/20	0	0.00	1	85.30	85.30	-1	467	-0.21%
2023/10/05	0	0.00	0.1	93.70	93.90	-0.1	728	-0.01%
2023/10/03	0	0.00	0	95.00	94.30	0	784	0.00%
2023/09/21	0	96.70	0	0.00	96.00	0	955	0.00%
2023/09/14	0	0.00	2	99.00	99.10	-2	1,265	-0.16%
2023/08/31	2	93.50	0	0.00	93.80	2	1,450	0.14%
2023/08/24	0	0.00	1	98.50	95.80	-1	1,615	-0.06%
2023/08/23	0	0.00	7	98.56	97.30	-7	1,615	-0.43%
2023/08/22	0	0.00	2	98.70	98.50	-2	1,619	-0.12%
2023/08/17	1	103.50	0	0.00	102.50	1	1,629	0.06%
2023/08/16	1	102.50	9	100.67	100.50	-8	1,628	-0.49%
2023/08/15	3.1	102.74	0	0.00	100.50	3.1	1,626	0.19%
2023/08/14	4	100.53	10	100.50	100.50	-6	1,628	-0.37%
2023/08/07	0	0.00	2	97.70	97.80	-2	1,588	-0.13%
2023/08/02	0	0.00	1	98.60	97.70	-1	1,583	-0.06%
2023/07/28	2	103.50	0	0.00	104.50	2	1,625	0.12%
2023/07/27	0	0.00	2	108.00	105.50	-2	1,638	-0.12%
2023/07/25	1	109.00	1	107.00	109.00	0	1,675	0.00%
2023/07/24	1	107.00	0	0.00	107.00	1	1,661	0.06%
2023/07/21	1	109.50	5	120.92	108.00	-4	1,647	-0.25%
2023/07/20	5	116.61	0	0.00	118.00	5	1,573	0.32%
2023/07/17	0	0.00	1	114.00	111.50	-1	1,624	-0.06%
2023/07/13	0	0.00	2	110.50	111.50	-2	1,641	-0.12%
2023/07/12	1	109.00	1	111.00	109.00	0	1,650	0.00%
2023/07/11	4	110.50	10	111.60	112.00	-6	1,656	-0.36%
2023/07/10	2	115.25	0	0.00	113.00	2	1,696	0.12%
2023/07/06	0	0.00	0	109.50	109.50	0	1,666	0.00%
2023/07/05	3	109.53	2	109.00	110.00	1	1,651	0.06%
2023/07/04	1	110.50	2	109.75	106.50	-1	1,623	-0.06%
2023/07/03	3	115.83	8	114.19	112.50	-5	1,608	-0.31%
2023/06/30	4	109.75	4	111.00	113.50	0	1,583	0.00%
2023/06/29	2	110.25	1	107.50	108.00	1	1,558	0.06%
2023/06/28	4	114.03	0	0.00	106.50	4	1,524	0.27%
2023/06/27	1	113.50	0	106.50	110.50	1	1,451	0.07%
2023/06/26	0	108.00	1	108.00	110.50	-1	1,364	-0.07%
2023/06/21	4	106.00	2.1	101.47	100.50	1.9	1,320	0.15%
2023/06/20	4	101.75	3	104.17	107.00	1	1,264	0.08%
2023/06/16	1.1	88.38	0	0.00	88.70	1.1	1,172	0.09%
2023/06/15	0	0.00	3	80.33	85.20	-3	1,150	-0.26%
2023/06/14	1	82.40	0	0.00	81.20	1	1,140	0.09%
2023/06/13	0	0.00	3	81.03	81.90	-3	1,138	-0.26%
2023/06/12	0	0.00	6	78.27	77.20	-6	1,128	-0.53%
2023/06/09	2	83.95	2	86.80	86.40	0	1,119	0.00%
2023/06/08	5	88.50	5	87.50	89.00	0	1,101	0.00%
2023/06/07	3	85.70	5.1	84.85	84.40	-2.1	1,097	-0.19%
2023/06/06	8	83.88	8	81.68	81.90	0	1,087	0.00%
2023/06/05	5.1	79.32	4	79.48	81.40	1.1	1,075	0.10%
2023/06/02	1	74.10	0	0.00	75.00	1	1,060	0.09%
2023/06/01	1	67.90	0	0.00	72.00	1	1,078	0.09%
2023/05/31	11	66.67	1	69.70	67.90	10	1,212	0.82%
2023/05/30	4	64.40	0	0.00	64.20	4	1,211	0.33%
2023/05/29	0	0.00	6	61.00	61.40	-6	1,234	-0.49%
2023/05/25	17	62.30	0	0.00	61.90	17	1,255	1.35%
2023/05/24	0	0.00	5	61.40	61.70	-5	1,290	-0.39%
2023/05/16	2	57.20	3	57.23	57.00	-1	1,403	-0.07%
2023/05/11	2	56.65	0	0.00	56.30	2	1,618	0.12%
2023/05/08	0	0.00	1	60.40	60.10	-1	1,882	-0.05%
2023/05/05	1	61.70	0	0.00	61.50	1	1,945	0.05%
2023/05/04	1	64.30	1	62.80	63.60	0	1,908	0.00%
2023/04/21	1	55.10	0	0.00	54.50	1	2,065	0.05%
2023/04/19	2	59.30	2	60.10	60.20	0	1,935	0.00%
2023/04/17	2	58.00	2	59.80	59.00	0	1,905	0.00%
2023/04/13	1	59.70	1	59.00	58.40	0	1,873	0.00%
2023/03/28	0	0.00	4	52.20	51.50	-4	2,316	-0.17%
2023/03/20	0	0.00	3	53.77	53.50	-3	2,497	-0.12%
2023/03/17	0	0.00	1	53.40	53.40	-1	2,492	-0.04%
2023/03/16	1	54.50	3	55.47	52.50	-2	2,485	-0.08%
2023/03/15	2	55.50	0	0.00	55.50	2	2,474	0.08%
2023/03/13	3	56.80	2	59.10	56.30	1	2,452	0.04%
2023/03/09	5	58.60	6	58.00	58.00	-1	2,421	-0.04%
2023/03/08	3	61.63	2	60.30	59.00	1	2,405	0.04%
2023/03/07	8	61.05	1	62.40	61.10	7	2,387	0.29%
2023/03/06	6	61.08	2	60.70	62.40	4	2,367	0.17%
2023/03/03	10	62.91	5.1	61.95	60.60	4.9	2,327	0.21%
2023/03/02	0.1	61.60	1	59.50	62.90	-0.9	2,159	-0.04%
2023/03/01	4	57.98	3	56.93	57.20	1	2,086	0.05%
2023/02/24	1	55.40	1	56.50	55.40	0	2,041	0.00%
2023/02/21	0	0.00	2	55.10	55.00	-2	1,960	-0.10%
2023/02/20	2	56.50	0	0.00	55.60	2	1,950	0.10%
2023/02/17	1	58.60	6	57.35	56.40	-5	1,938	-0.26%
2023/02/16	4	55.85	2	55.61	56.80	2	1,899	0.10%
2023/02/15	0	55.50	2	58.10	55.60	-2	1,875	-0.11%
2023/02/14	2	55.00	0.1	53.90	55.00	1.9	1,834	0.10%
2023/02/13	0.1	58.80	0	0.00	55.80	0.1	1,805	0.00%
2023/02/10	0	0.00	0.1	55.40	54.90	-0.1	1,721	0.00%
2023/02/09	2.1	58.19	1	57.40	56.60	1.1	1,690	0.06%
2023/02/08	19	57.41	20.2	57.20	57.20	-1.2	1,568	-0.08%
2023/02/07	50	57.41	52	57.92	57.80	-2	1,507	-0.13%
2023/02/06	0.1	53.80	1	54.30	54.30	-0.9	1,323	-0.07%
2023/02/03	0.1	49.80	2	47.10	49.45	-1.9	1,259	-0.15%
2023/02/02	1	45.80	0	0.00	45.30	1	1,184	0.08%
2023/01/31	0	0.00	1	45.60	45.65	-1	1,165	-0.09%
2023/01/17	1	48.25	0	0.00	47.30	1	1,133	0.09%
2023/01/16	0	0.00	0.1	45.50	47.10	-0.1	1,078	-0.01%
2023/01/13	1.1	48.03	0	0.00	46.35	1.1	1,038	0.11%
2023/01/12	13	47.61	13	44.99	44.00	0	965	0.00%
2023/01/11	1	46.40	1	47.00	48.45	0	920	0.00%
2023/01/09	0	0.00	3.1	47.24	47.00	-3.1	837	-0.37%
2023/01/06	0.1	51.40	4	49.70	49.00	-3.9	828	-0.47%
2022/12/30	0	0.00	2	51.30	51.20	-2	786	-0.25%
2022/12/29	0	0.00	1	53.30	54.00	-1	774	-0.13%
2022/12/28	0	0.00	2	53.50	53.30	-2	762	-0.26%
2022/12/27	10	57.21	1.3	54.98	59.00	8.7	742	1.18%
2022/12/26	5.1	60.37	0	0.00	60.70	5.1	703	0.72%
2022/12/23	4.1	53.72	2.3	54.29	55.20	1.8	606	0.29%
2022/12/22	2	51.80	1	53.00	50.20	1	474	0.21%
2022/12/21	1.1	47.62	1.7	48.51	48.95	-0.6	347	-0.17%
2022/12/20	0	0.00	0.1	46.35	44.50	-0.1	269	-0.04%
2022/12/19	1	46.75	1	49.40	49.40	0	223	0.00%
2022/12/16	1	43.50	0	0.00	44.95	1	179	0.56%
2022/12/15	1.1	45.00	1	42.55	40.90	0.1	120	0.09%
2022/09/05	0.1	33.00	0	0.00	33.10	0.1	13	0.69%
2021/09/06	0	35.85	0	0.00	35.85	0	9	0.01%
2021/03/02	1	37.40	0	0.00	37.50	1	17	5.70%
2020/12/29	1	37.10	0	0.00	37.10	1	17	5.63%
2020/06/15	0	0.00	1	39.90	40.70	-1	318	-0.31%
2020/05/25	1	44.30	0	0.00	44.00	1	302	0.33%
2020/05/06	0	0.00	7	47.32	46.40	-7	257	-2.72%
2020/05/05	2	45.75	0	0.00	45.35	2	230	0.87%
2020/05/04	2	46.60	5	46.80	46.05	-3	227	-1.32%
2020/04/27	1	46.75	0	0.00	46.75	1	214	0.47%
2020/04/24	5	46.29	0	0.00	46.75	5	209	2.38%
2020/04/22	2	44.80	0	0.00	44.70	2	203	0.98%
2020/04/09	0	0.00	1	51.50	51.50	-1	131	-0.76%
2020/03/31	1	49.30	0	0.00	49.20	1	83	1.20%
2020/03/10	0	0.00	1	45.00	40.85	-1	26	-3.76%
2020/03/09	1	41.70	0	0.00	42.00	1	21	4.73%
2019/11/27	0	0.00	1	39.25	39.15	-1	5	-16.76%
2019/11/26	0	0.00	2	39.40	39.25	-2	5	-34.00%
2019/01/23	1	39.75	0	0.00	39.75	1	15	6.51%
2019/01/18	2	39.83	0	0.00	39.80	2	13	14.32%
2018/06/13	2	40.25	2	40.50	40.50	0	46	0.00%
2018/01/12	0	0.00	1	39.00	39.80	-1	25	-4.00%