聯光通 (4903)-玉山-大里券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
22.55
漲跌
▼0.15
漲幅
-0.66%
成交量
4,362張
產業
上櫃通信網路類股
67人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	7	22.86	0.3	23.15	22.55	6.7	548	1.23%
2024/05/13	19.3	21.52	0.1	22.50	22.70	19.2	477	4.03%
2024/05/10	3.4	20.45	0	0.00	20.70	3.4	387	0.88%
2024/05/09	14	18.77	0.2	18.85	18.85	13.9	285	4.86%
2024/04/08	0	16.90	0	0.00	16.50	0	243	0.00%
2024/03/28	2	16.78	0	0.00	16.90	2	244	0.82%
2024/03/27	0	0.00	0	16.85	16.90	0	246	0.00%
2024/03/26	2	16.78	0	0.00	16.95	2	249	0.80%
2024/03/18	0	17.30	0	0.00	17.25	0	245	0.00%
2024/03/13	0	17.45	0	0.00	17.45	0	241	0.00%
2024/03/12	0	17.45	0	0.00	17.55	0	239	0.00%
2024/03/08	0	17.85	0	0.00	17.70	0	236	0.00%
2024/03/04	0	0.00	3	17.90	18.15	-3	222	-1.35%
2024/02/29	0	0.00	2	17.70	17.60	-2	210	-0.95%
2024/02/21	5	17.45	0	0.00	17.80	5	192	2.60%
2024/02/19	0	16.80	0	0.00	16.65	0	131	0.00%
2024/02/05	1	16.80	0	0.00	17.00	1	127	0.78%
2024/01/22	0.2	17.45	0	0.00	17.50	0.2	121	0.16%
2024/01/15	0	0.00	0.1	17.35	17.75	-0.1	111	-0.10%
2024/01/12	0.1	18.05	0	0.00	18.05	0.1	99	0.11%
2024/01/03	1	16.80	0	0.00	16.80	1	84	1.19%
2023/11/21	0	0.00	3	16.58	16.75	-3	71	-4.20%
2023/11/20	3	16.60	1	16.50	16.65	2	69	2.90%
2023/11/17	3	15.53	0	0.00	16.55	3	65	4.57%
2023/07/21	0	0.00	10	17.93	17.85	-10	222	-4.50%
2023/07/20	10	18.83	0	0.00	18.70	10	224	4.45%
2023/07/06	0	0.00	1	20.45	20.55	-1	238	-0.42%
2023/07/03	0	0.00	0	20.90	21.05	0	250	0.00%
2023/06/21	0	0.00	0.7	21.15	21.20	-0.7	348	-0.20%
2023/05/16	0	20.00	0	0.00	20.05	0	550	0.00%
2023/05/15	0	0.00	0.2	19.90	20.05	-0.2	549	-0.04%
2023/05/05	1	21.75	0	0.00	22.40	1	539	0.19%
2023/04/18	0	20.45	0	0.00	20.50	0	506	0.00%
2023/04/17	0	20.30	1	20.45	20.50	-1	504	-0.20%
2023/04/13	0	21.25	0	0.00	21.10	0	495	0.00%
2023/04/12	1	21.10	0	0.00	21.35	1	494	0.20%
2023/04/11	0	21.05	0	0.00	21.05	0	496	0.00%
2023/04/10	0	0.00	3	21.10	21.15	-3	496	-0.60%
2023/04/07	0	20.85	0	0.00	21.00	0	488	0.00%
2023/04/06	0	21.53	0	0.00	21.40	0	482	0.00%
2023/03/29	0	0.00	2	20.05	20.10	-2	468	-0.43%
2023/03/27	0	21.48	0.2	21.00	20.85	-0.2	452	-0.05%
2023/03/24	0.2	21.75	0	0.00	22.15	0.2	425	0.05%
2023/03/14	2.2	20.21	0.2	19.50	19.25	2	315	0.62%
2023/03/13	3.2	19.29	0	0.00	19.90	3.2	292	1.11%
2023/03/10	0	0.00	1.3	18.00	18.70	-1.3	265	-0.48%
2023/03/09	1.3	17.39	0	0.00	18.55	1.3	245	0.52%
2023/03/08	0	0.00	0.4	16.90	16.90	-0.4	189	-0.20%
2023/02/24	0	0.00	9	15.19	15.00	-9	168	-5.32%
2023/02/07	0	14.65	0	0.00	14.35	0	122	0.00%
2023/01/30	0	12.80	0	0.00	12.85	0	96	0.00%
2023/01/17	0	12.91	0	0.00	12.80	0	96	0.00%
2022/12/30	0	0.00	1	13.95	14.05	-1	86	-1.16%
2022/12/09	0	0.00	2	10.10	10.00	-2	84	-2.38%
2022/12/07	0	0.00	0	9.83	10.05	0	83	-0.02%
2022/10/05	15	10.20	0	0.00	10.15	15	345	4.34%
2022/09/28	2	10.30	0	0.00	10.20	2	370	0.54%
2022/09/16	0	11.80	0	0.00	10.85	0	370	0.00%
2022/09/08	0	11.15	0	0.00	11.25	0	366	0.00%
2022/09/05	0	0.00	0	11.70	11.50	0	366	0.00%
2022/09/01	0	0.00	1	11.85	11.85	-1	363	-0.28%
2022/08/30	0	0.00	1	12.00	12.00	-1	360	-0.28%
2022/08/22	1	12.20	1	12.55	12.20	0	383	0.00%
2022/08/18	0	12.45	0	0.00	12.50	0	375	0.00%
2022/08/17	0	0.00	1	11.90	11.85	-1	367	-0.27%
2022/08/10	2	13.08	5	13.05	13.10	-3	325	-0.92%
2022/07/28	5	12.50	0	0.00	12.50	5	245	2.04%
2022/07/26	1	12.50	0	0.00	12.15	1	228	0.44%
2022/07/22	1	11.50	0	0.00	11.50	1	196	0.51%
2022/07/13	0	0.00	0.4	12.10	12.05	-0.4	191	-0.21%
2022/07/12	0.4	12.60	0	0.00	12.60	0.4	182	0.22%
2022/04/20	0	10.70	0	0.00	10.45	0	193	0.00%
2022/04/19	0	10.70	0	0.00	10.50	0	195	0.00%
2022/04/18	0	10.70	0	0.00	10.45	0	200	0.00%
2022/03/21	0	11.70	0	0.00	11.20	0	475	0.00%
2022/03/11	0	11.55	0	0.00	10.85	0	546	0.00%
2022/02/11	0	0.00	10	12.16	12.40	-10	880	-1.14%
2022/02/09	2	12.25	0	0.00	12.35	2	937	0.21%
2022/01/14	0	0.00	8	12.25	12.20	-8	982	-0.81%
2022/01/12	0	0.00	7	13.70	13.05	-7	971	-0.72%
2022/01/03	2	14.35	0	0.00	14.30	2	950	0.21%
2021/12/30	0	0.00	1	14.50	14.55	-1	950	-0.11%
2021/12/29	0	0.00	1	14.70	14.60	-1	949	-0.11%
2021/12/27	1	14.50	0	0.00	14.20	1	938	0.11%
2021/12/20	0	0.00	1	14.80	14.90	-1	950	-0.11%
2021/12/17	1	15.00	0	0.00	15.10	1	951	0.11%
2021/12/16	16	13.98	0	0.00	15.15	16	921	1.74%
2021/12/13	0	0.00	2	14.33	14.40	-2	870	-0.23%
2021/12/09	0	13.30	0	0.00	13.30	0	842	0.00%
2021/12/06	1	13.65	0	0.00	13.75	1	817	0.12%
2021/12/03	0	0.00	2	13.60	13.60	-2	811	-0.25%
2021/12/01	0	0.00	0	13.75	13.90	0	786	0.00%
2021/11/30	1	14.20	2	14.20	14.20	-1	766	-0.13%
2021/11/26	2	13.95	2	14.20	14.20	0	679	0.00%
2021/11/25	0	0.00	3	12.95	12.95	-3	604	-0.50%
2021/11/23	0	13.20	0	0.00	11.80	0	572	0.00%
2021/11/19	0	0.00	0	12.00	12.10	0	560	0.00%
2021/11/16	0	0.00	2	12.70	12.65	-2	539	-0.37%
2021/11/15	2	11.25	0	0.00	12.50	2	517	0.39%
2021/11/12	1	11.80	4	12.09	11.40	-3	492	-0.61%
2021/11/11	1	12.25	0	0.00	12.25	1	468	0.21%
2021/11/09	2	12.65	0	0.00	12.80	2	420	0.48%
2021/11/08	3	12.90	0	0.00	13.15	3	403	0.74%
2021/10/15	0	0.00	10	10.75	10.70	-10	262	-3.80%
2021/10/12	6	11.15	0	0.00	11.20	6	252	2.37%
2021/09/30	4	12.85	0	0.00	12.85	4	211	1.89%
2021/09/29	0	0.00	2	11.50	11.80	-2	194	-1.03%
2021/09/28	2	11.35	0	0.00	11.80	2	183	1.09%
2021/09/24	0	0.00	23	11.36	11.45	-23	136	-16.80%
2021/09/22	20	9.52	0	0.00	9.50	20	96	20.77%
2021/08/17	0	0.00	1	7.20	7.50	-1	66	-1.51%
2021/05/21	0	0.00	1	7.40	7.38	-1	121	-0.82%
2021/04/26	10	8.08	10	8.10	8.10	0	90	0.00%
2021/04/22	3	7.61	0	0.00	7.56	3	87	3.45%
2021/04/19	0	7.75	0	0.00	7.62	0	83	0.00%
2021/04/13	10	7.50	0	0.00	7.50	10	83	11.91%
2021/04/12	0	0.00	3	7.30	7.30	-3	87	-3.41%
2021/04/08	3	7.19	0	0.00	7.11	3	100	2.99%
2020/12/30	2	7.60	0	0.00	7.76	2	121	1.65%
2020/12/03	0	8.33	0	0.00	8.33	0	136	0.00%
2020/12/02	0.5	8.50	0	0.00	8.50	0.5	137	0.35%
2020/11/27	0.1	8.54	0	0.00	8.54	0.1	144	0.05%
2020/11/20	0	0.00	0.1	8.80	8.80	-0.1	162	-0.04%
2020/11/13	0	0.00	10	9.21	9.34	-10	164	-6.06%
2020/11/11	10	8.02	0	0.00	8.06	10	155	6.42%
2020/11/09	0	7.35	0	0.00	7.42	0	157	0.00%
2020/10/16	0.2	8.25	0	0.00	8.25	0.2	171	0.13%
2020/10/15	0	0.00	0.4	8.45	8.40	-0.4	169	-0.21%
2020/09/02	0	9.28	0	0.00	9.28	0	176	0.03%
2020/08/21	0	9.39	0	0.00	9.39	0	158	0.03%
2020/08/19	0	0.00	1	9.68	9.55	-1	156	-0.64%
2020/08/18	0	9.08	0	0.00	9.08	0	155	0.00%
2020/07/29	1	9.50	0	0.00	9.48	1	177	0.56%
2020/07/24	0	9.99	0	0.00	9.99	0	180	0.00%
2020/07/06	1	11.70	0	0.00	11.70	1	203	0.49%
2020/05/15	0	0.00	2	14.35	14.20	-2	456	-0.44%
2020/04/01	0	0.00	2	9.73	9.88	-2	504	-0.40%
2020/03/12	1	14.00	0	0.00	14.40	1	511	0.20%
2020/03/11	2	15.30	0	0.00	15.25	2	494	0.40%
2019/12/17	0.5	16.90	0	0.00	16.90	0.5	510	0.11%
2019/10/29	0	0.00	1	15.10	15.15	-1	245	-0.41%
2019/10/28	0	0.00	3	14.80	14.90	-3	240	-1.25%
2019/10/24	0	0.00	1	15.70	15.75	-1	221	-0.45%
2019/10/23	2	15.88	0	0.00	15.90	2	211	0.95%
2019/10/22	1	15.55	15	15.75	16.05	-14	193	-7.25%
2019/10/21	2	14.10	22	14.55	14.60	-20	158	-12.58%
2019/10/17	2	11.95	0	0.00	12.10	2	120	1.66%
2019/08/20	1	12.05	0	0.00	12.05	1	119	0.84%
2019/07/22	2	13.65	0	0.00	13.65	2	137	1.45%
2019/07/17	1	13.55	0	0.00	13.55	1	147	0.68%
2019/07/15	2	13.53	0	0.00	13.40	2	151	1.32%
2019/07/12	1	13.70	0	0.00	13.75	1	154	0.65%
2019/07/11	1	13.80	0	0.00	13.70	1	159	0.63%
2019/06/20	1	12.80	0	0.00	12.90	1	201	0.50%
2019/06/19	2	12.95	0	0.00	13.00	2	206	0.97%
2019/05/23	1	13.35	0	0.00	13.70	1	348	0.29%
2019/05/15	1	14.00	0	0.00	14.00	1	401	0.25%
2019/05/14	1	13.95	0	0.00	14.20	1	418	0.24%
2019/05/13	2	14.20	0	0.00	14.25	2	437	0.46%
2019/05/10	1	14.40	0	0.00	14.55	1	463	0.22%
2019/04/29	3	14.62	0	0.00	14.60	3	580	0.52%
2019/04/26	1	14.95	0	0.00	14.75	1	582	0.17%
2019/04/25	1	15.30	0	0.00	15.10	1	577	0.17%
2019/04/24	2	15.70	0	0.00	15.70	2	574	0.35%
2019/04/23	1	15.90	0	0.00	15.90	1	575	0.17%
2019/04/22	1	16.15	0	0.00	16.10	1	581	0.17%
2019/04/18	2	16.33	0	0.00	16.05	2	608	0.33%
2019/04/12	3	16.60	0	0.00	16.50	3	698	0.43%
2019/03/25	1	16.00	0	0.00	16.05	1	704	0.14%
2019/03/06	0	18.60	0	0.00	18.65	0	670	0.00%
2019/03/05	0	18.75	0	0.00	18.60	0	669	0.00%
2019/02/27	0	0.00	13	18.42	18.90	-13	651	-2.00%
2019/02/26	0	0.00	5	17.20	17.20	-5	625	-0.80%
2019/02/21	0	17.50	0	0.00	17.65	0	626	0.00%
2019/02/20	15	17.77	0	0.00	18.10	15	624	2.40%
2019/02/18	1	17.80	0	0.00	17.85	1	614	0.16%
2019/02/12	0	0.00	2	18.70	18.80	-2	592	-0.34%
2019/02/11	2	18.60	0	0.00	19.00	2	577	0.35%
2019/01/16	1	15.55	0	0.00	15.50	1	495	0.20%
2019/01/14	1	16.30	0	0.00	16.15	1	495	0.20%
2018/12/28	2	11.40	0	0.00	12.00	2	388	0.51%
2018/11/14	0	0.00	1	11.15	11.40	-1	618	-0.16%
2018/11/13	1	11.80	0	0.00	11.45	1	618	0.16%
2018/09/28	1	13.20	0	0.00	13.25	1	917	0.11%
2018/09/27	1	13.00	0	0.00	13.05	1	930	0.11%
2018/08/21	1	16.00	0	0.00	15.80	1	1,365	0.07%
2018/07/27	0	0.00	5	17.60	18.45	-5	1,603	-0.31%
2018/07/20	0	0.00	1	15.65	15.65	-1	1,702	-0.06%
2018/07/18	4	15.91	0	0.00	15.40	4	1,717	0.23%
2018/07/09	1	17.50	0	0.00	17.30	1	2,047	0.05%
2018/07/06	1	18.60	0	0.00	18.40	1	2,027	0.05%
2018/06/08	0	0.00	3	20.15	20.05	-3	2,186	-0.14%
2018/06/05	1	20.75	0	0.00	20.20	1	2,157	0.05%
2018/05/25	2	19.10	0	0.00	19.00	2	2,016	0.10%
2018/05/07	0	0.00	3	23.70	22.80	-3	2,133	-0.14%
2018/04/24	0	0.00	1	22.45	21.85	-1	2,102	-0.05%
2018/04/23	0	0.00	2	24.00	22.45	-2	2,076	-0.10%
2018/04/19	5	23.10	0	0.00	23.00	5	2,008	0.25%
2018/04/17	0	22.00	0	0.00	20.70	0	1,880	0.00%
2018/04/16	1	20.75	0	0.00	20.40	1	1,871	0.05%
2018/04/02	3	19.02	3	18.95	19.20	0	1,680	0.00%
2018/03/30	4	20.38	4	20.15	20.10	0	1,941	0.00%
2018/03/29	4	21.38	4	21.00	20.65	0	1,930	0.00%
2018/03/28	2	21.65	2	22.05	21.75	0	1,922	0.00%
2018/03/27	3	21.33	3	22.32	22.00	0	1,905	0.00%
2018/03/26	0	0.00	10	21.80	21.80	-10	1,825	-0.55%
2018/03/21	1	20.40	2	19.88	19.85	-1	1,731	-0.06%
2018/03/16	1	18.70	2	18.80	18.70	-1	1,819	-0.05%
2018/03/14	2	17.75	0	0.00	18.05	2	1,878	0.11%
2018/03/06	1	18.75	2	19.15	18.80	-1	1,988	-0.05%
2018/02/26	2	18.53	0	0.00	18.40	2	2,199	0.09%
2018/02/09	5	18.14	2	18.90	19.55	3	2,185	0.14%
2018/02/08	0	0.00	7	20.00	19.55	-7	2,168	-0.32%
2018/02/06	1	21.00	1	21.35	21.30	0	2,292	0.00%
2018/02/05	1	22.40	0	0.00	22.85	1	2,283	0.04%
2018/01/29	0	0.00	2	23.45	23.10	-2	2,492	-0.08%
2018/01/24	2	22.25	3	24.25	23.25	-1	2,625	-0.04%
2018/01/23	3	22.08	0	0.00	22.05	3	2,636	0.11%