富宇 (4907)-玉山-大里券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
65.9
漲跌
▼4.4
漲幅
-6.26%
成交量
270張
產業
上櫃營建類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	70.90	71.10	-2	146	-1.36%
2024/11/28	1	73.00	0	0.00	74.00	1	195	0.51%
2024/11/27	2	73.15	0	71.60	72.90	2	196	1.01%
2024/11/26	1	72.83	0	0.00	73.20	1	196	0.52%
2024/11/22	0	0.00	1	70.10	70.20	-1	197	-0.51%
2024/11/21	1	69.10	0	0.00	70.00	1	215	0.46%
2024/11/19	0	0.00	0.1	65.60	66.60	-0.1	232	-0.04%
2024/11/15	1	66.00	0	0.00	66.20	1	251	0.40%
2024/11/11	0	0.00	1	64.30	64.70	-1	282	-0.35%
2024/11/05	0	0.00	10	62.35	62.10	-10	351	-2.84%
2024/10/25	0	63.08	1	58.40	58.20	-1	463	-0.21%
2024/10/24	10	61.70	0	0.00	61.10	10	470	2.12%
2024/10/23	0.1	65.50	0	0.00	64.80	0.1	476	0.01%
2024/10/21	0	66.70	0	0.00	66.50	0	488	0.01%
2024/10/18	0	67.30	0	0.00	66.30	0	494	0.01%
2024/10/17	0	0.00	2	68.55	68.70	-2	497	-0.40%
2024/10/16	0	0.00	2	67.40	67.30	-2	504	-0.40%
2024/10/14	0	0.00	14	66.20	66.30	-14	509	-2.75%
2024/10/11	0	66.50	0	0.00	66.20	0	511	0.00%
2024/10/04	0	63.50	0	0.00	63.40	0	517	0.00%
2024/10/01	4	63.80	0	0.00	63.50	4	519	0.77%
2024/09/25	12	64.92	0	0.00	64.40	12	517	2.32%
2024/09/24	2	64.11	0	0.00	64.50	2	515	0.39%
2024/09/23	2	63.30	8	63.44	63.60	-6	509	-1.18%
2024/09/20	0.6	68.80	0	0.00	68.40	0.6	491	0.12%
2024/09/18	1.1	73.27	1	73.40	73.30	0.1	481	0.02%
2024/09/16	2.1	72.96	5	71.96	73.00	-3	479	-0.61%
2024/09/11	0.2	65.80	0	0.00	67.40	0.2	472	0.04%
2024/09/09	0.1	73.64	0	0.00	72.80	0.1	445	0.02%
2024/09/05	0	79.67	0	0.00	78.40	0	435	0.00%
2024/08/26	0	79.90	0	0.00	80.10	0	421	0.00%
2024/08/23	2.1	78.07	0	0.00	79.20	2.1	416	0.50%
2024/08/22	8	85.69	0	0.00	83.90	8	396	2.02%
2024/08/21	3	89.53	0	0.00	89.40	3	384	0.78%
2024/08/20	21	92.20	0	0.00	91.60	21	381	5.50%
2024/08/19	1	94.00	0	0.00	95.70	1	377	0.27%
2024/08/16	1	95.50	0	0.00	93.90	1	368	0.27%
2024/08/06	0.1	87.20	0	0.00	87.20	0.1	294	0.02%
2024/08/01	1	120.00	0	0.00	119.00	1	290	0.34%
2024/07/31	2	125.00	2	118.00	118.00	0	274	0.00%
2024/07/30	2	111.00	2	115.38	117.50	0	253	-0.01%
2024/07/29	0	109.50	0	0.00	109.50	0	230	0.01%
2024/07/18	0	0.00	0.1	97.52	96.10	-0.1	212	-0.06%
2024/07/17	0.1	94.50	0	0.00	96.90	0.1	211	0.05%
2024/07/05	0	0.00	1	74.80	76.00	-1	224	-0.45%
2024/06/14	0.1	72.70	0	0.00	72.80	0.1	243	0.04%
2024/06/11	1	70.90	0	0.00	71.60	1	242	0.41%
2024/05/31	0	0.00	1	72.70	72.50	-1	251	-0.40%
2024/05/23	1	67.00	0	0.00	66.70	1	255	0.39%
2024/05/10	0	0.00	1	75.00	73.50	-1	233	-0.43%
2024/05/09	1	76.60	0	0.00	73.20	1	229	0.44%
2024/05/08	1	80.00	0.1	78.10	77.30	0.9	220	0.41%
2024/05/07	1.1	81.48	0	0.00	81.30	1.1	215	0.49%
2024/05/06	3	83.63	1	83.32	84.00	2	203	0.97%
2024/05/03	1	77.82	0	0.00	82.80	1	195	0.53%
2024/05/02	1	75.50	0	0.00	76.70	1	185	0.54%
2024/04/30	3	70.07	0	0.00	72.70	3	180	1.66%
2024/04/12	0.1	60.70	0	0.00	60.40	0.1	155	0.03%
2024/04/01	0	52.00	0	0.00	51.90	0	139	0.02%
2024/03/11	0	0.00	9	42.75	46.00	-9	121	-7.42%
2023/07/19	6	34.40	0	0.00	34.40	6	51	11.70%
2023/07/13	1	34.85	0	0.00	34.95	1	56	1.77%
2023/07/12	1	35.05	0	0.00	35.10	1	57	1.75%
2023/07/11	1	35.05	0	0.00	35.30	1	58	1.72%
2022/04/13	0	0.00	1	24.20	24.30	-1	14	-6.67%
2022/04/08	1	24.15	0	0.00	24.20	1	14	6.96%
2021/05/12	0	0.00	1	24.45	24.25	-1	29	-3.37%
2021/05/03	0	0.00	3	25.25	25.10	-3	29	-10.32%
2021/04/26	0	0.00	2	25.35	25.35	-2	41	-4.85%
2021/04/21	5	25.40	0	0.00	25.40	5	41	12.00%
2020/12/29	1	27.50	0	0.00	27.70	1	58	1.70%
2020/11/30	1	30.50	0	0.00	30.75	1	56	1.78%
2019/12/13	0	0.00	2	27.00	27.05	-2	59	-3.38%
2019/12/06	2	27.55	0	0.00	27.55	2	57	3.48%
2019/11/28	0	0.00	1	26.45	26.40	-1	57	-1.73%
2019/11/27	0	0.00	1	26.50	26.25	-1	57	-1.73%
2019/11/25	0	0.00	4	26.90	26.70	-4	59	-6.69%
2019/11/20	0	0.00	2	24.28	24.25	-2	57	-3.46%
2019/10/30	0	0.00	1	24.05	23.90	-1	84	-1.18%
2019/08/23	1	24.20	0	0.00	24.15	1	54	1.85%
2019/08/15	2	23.98	0	0.00	24.00	2	45	4.42%
2019/06/25	1	21.85	0	0.00	21.70	1	38	2.58%
2018/05/10	2	24.40	0	0.00	24.45	2	155	1.29%
2018/05/09	1	24.30	0	0.00	24.30	1	155	0.64%
2018/05/08	2	24.28	0	0.00	24.25	2	156	1.28%
2018/01/24	0	0.00	1	39.30	39.70	-1	394	-0.25%
2018/01/19	1	40.00	0	0.00	39.75	1	424	0.24%