前鼎 (4908)-玉山-大里券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
90.6
漲跌
▲1.5
漲幅
+1.68%
成交量
588張
產業
上櫃通信網路類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	7	91.79	0	0.00	89.10	7	8,047	0.09%
2024/04/19	9	93.44	3	93.13	97.50	6	8,073	0.07%
2024/04/18	1	99.10	1	99.20	98.50	0	8,089	0.00%
2024/04/17	3.1	94.04	1	97.10	97.00	2.1	8,180	0.03%
2024/04/16	14	94.42	3	92.37	92.50	11	8,170	0.13%
2024/04/12	2	103.75	0	0.00	104.00	2	8,148	0.02%
2024/04/11	12	103.63	0.1	104.00	103.00	11.9	8,147	0.15%
2024/04/10	2	109.75	6	110.42	108.50	-4	8,127	-0.05%
2024/04/09	4	108.00	1	110.00	107.50	3	8,096	0.04%
2024/04/08	0	112.00	1.3	112.04	110.00	-1.3	8,104	-0.02%
2024/04/03	14	112.79	5	112.40	111.00	9	8,165	0.11%
2024/04/02	5	109.30	9	116.78	118.50	-4	8,123	-0.05%
2024/04/01	0	0.00	1	111.00	109.50	-1	8,030	-0.01%
2024/03/29	1.1	106.59	0	0.00	108.50	1.1	8,003	0.01%
2024/03/28	5	110.10	0	0.00	110.00	5	7,991	0.06%
2024/03/27	0.1	108.00	3	108.83	107.50	-2.9	7,923	-0.04%
2024/03/26	8.1	107.68	1	109.00	106.00	7.1	7,886	0.09%
2024/03/25	9.6	110.05	5	110.40	112.00	4.6	7,835	0.06%
2024/03/22	2	105.25	46	104.52	107.00	-44	7,840	-0.56%
2024/03/21	7	102.29	2	102.50	103.00	5	7,792	0.06%
2024/03/20	48	103.01	2	103.75	102.00	46	7,824	0.59%
2024/03/19	2	104.00	1	106.50	104.00	1	7,866	0.01%
2024/03/15	0.1	103.00	0	0.00	102.00	0.1	8,146	0.00%
2024/03/14	2	103.50	1	103.51	103.00	1	8,674	0.01%
2024/03/13	11.5	111.57	17	106.35	107.00	-5.5	8,801	-0.06%
2024/03/12	13	110.08	0	0.00	111.00	13	8,710	0.15%
2024/03/11	2	108.00	2	109.50	112.50	0	8,670	0.00%
2024/03/08	2	110.25	2	109.00	107.00	0	8,639	0.00%
2024/03/07	3	121.83	1	115.00	113.50	2	8,583	0.02%
2024/03/06	0	0.00	0	118.00	119.00	0	8,519	0.00%
2024/03/05	0	118.00	0	117.00	117.50	0	8,609	0.00%
2024/03/04	3	122.16	1.3	120.00	120.00	1.7	8,801	0.02%
2024/03/01	1	119.01	6	118.75	120.50	-5	8,762	-0.06%
2024/02/29	1	121.98	1	121.00	121.50	0	8,706	0.00%
2024/02/27	7	120.41	4	120.76	119.00	3	8,677	0.03%
2024/02/26	38	128.98	32	128.38	121.50	6	8,546	0.07%
2024/02/23	10.3	119.40	13	121.54	124.00	-2.7	8,261	-0.03%
2024/02/22	16	117.47	15	113.33	113.00	1	8,077	0.01%
2024/02/21	12	117.29	9	118.61	117.00	3	7,935	0.04%
2024/02/20	1	118.00	2	113.25	113.00	-1	7,681	-0.01%
2024/02/19	3	119.00	3.1	116.81	114.50	-0.1	7,570	0.00%
2024/02/16	12	120.42	10	121.15	121.00	2	7,532	0.03%
2024/02/15	8	115.63	4.1	116.86	118.00	3.9	7,237	0.05%
2024/02/05	1	108.00	1.3	110.82	107.50	-0.3	7,143	0.00%
2024/02/02	5.4	112.58	7	111.35	109.00	-1.6	7,022	-0.02%
2024/02/01	5	114.99	9.1	114.28	111.00	-4.1	6,908	-0.06%
2024/01/31	3	111.51	3.3	110.58	113.00	-0.3	6,607	0.00%
2024/01/30	15	101.88	15	102.62	103.00	0	6,443	0.00%
2024/01/29	12	94.72	22.4	96.23	97.90	-10.4	6,206	-0.17%
2024/01/26	1	87.10	2	88.65	89.00	-1	6,042	-0.02%
2024/01/25	2.1	87.20	0	0.00	85.60	2.1	6,211	0.03%
2024/01/23	0	0.00	1	90.00	89.10	-1	6,596	-0.02%
2024/01/22	1	87.90	0	0.00	88.10	1	6,704	0.01%
2024/01/19	0.1	87.00	1	87.40	86.90	-0.9	7,085	-0.01%
2024/01/18	1	85.30	0	86.90	86.90	1	7,457	0.01%
2024/01/17	2	90.20	2	88.95	86.60	0	7,908	0.00%
2024/01/16	4	91.19	4	89.38	88.30	0	8,457	0.00%
2024/01/15	0	0.00	5	88.50	88.80	-5	8,627	-0.06%
2024/01/12	5	86.40	0	0.00	85.80	5	9,046	0.06%
2024/01/11	3	86.50	5	88.10	87.10	-2	9,745	-0.02%
2024/01/10	1	83.30	1	84.00	83.60	0	10,098	0.00%
2024/01/08	0	0.00	1	82.90	83.40	-1	11,258	-0.01%
2024/01/05	1	84.60	1	83.70	83.70	0	11,693	0.00%
2024/01/02	1	84.60	1	83.60	84.90	0	11,860	0.00%
2023/12/29	2	84.50	1	85.30	84.30	1	12,018	0.01%
2023/12/28	7	88.56	9	89.91	88.00	-2	11,980	-0.02%
2023/12/27	0	0.00	1	95.00	92.90	-1	12,094	-0.01%
2023/12/25	3	93.70	0	0.00	93.00	3	12,280	0.02%
2023/12/22	1	93.90	1	93.90	93.90	0	12,516	0.00%
2023/12/21	1	93.90	1	93.90	93.90	0	12,658	0.00%
2023/12/20	0	94.60	0	0.00	93.80	0	12,879	0.00%
2023/12/18	0	0.00	3	94.30	95.30	-3	13,426	-0.02%
2023/12/15	5.1	93.70	2.1	94.64	93.20	3	13,671	0.02%
2023/12/14	3.1	94.90	1	95.20	95.10	2.1	13,808	0.02%
2023/12/13	3	96.26	3	96.10	95.30	0	14,130	0.00%
2023/12/12	8.4	100.14	4	98.65	95.60	4.4	14,999	0.03%
2023/12/11	19	102.63	16	103.28	105.50	3	14,986	0.02%
2023/12/08	3	97.17	3.1	97.98	97.20	-0.1	14,682	0.00%
2023/12/07	1	92.80	3	92.70	92.40	-2	14,654	-0.01%
2023/12/06	2	95.29	3	94.20	93.10	-1	14,728	-0.01%
2023/12/05	2	92.75	2	92.70	92.60	0	14,833	0.00%
2023/12/04	3	94.17	2	95.70	94.00	1	14,983	0.01%
2023/12/01	4	96.45	4	95.00	95.10	0	15,063	0.00%
2023/11/30	7	97.65	7	96.83	94.80	0	15,044	0.00%
2023/11/29	17	99.57	39	101.34	100.00	-22	14,956	-0.15%
2023/11/28	5	93.96	8.4	93.64	94.00	-3.4	14,737	-0.02%
2023/11/27	4	91.95	6	91.38	91.50	-2	14,653	-0.01%
2023/11/24	5	92.70	7.1	92.21	91.50	-2.1	14,633	-0.01%
2023/11/22	51	101.03	20	101.21	102.00	31	14,478	0.21%
2023/11/21	2	97.00	13	98.57	100.00	-11	14,016	-0.08%
2023/11/20	1	91.80	1	92.60	91.20	0	13,853	0.00%
2023/11/17	1	91.90	2	92.75	92.10	-1	13,829	-0.01%
2023/11/16	1	94.00	1	94.20	92.90	0	13,777	0.00%
2023/11/15	10	94.80	10	98.00	94.60	0	13,738	0.00%
2023/11/14	7	93.19	8	93.53	96.20	-1	13,581	-0.01%
2023/11/13	10	91.88	10	91.75	92.00	0	13,487	0.00%
2023/11/10	6	91.87	4.1	92.73	89.70	2	13,405	0.01%
2023/11/09	5	95.52	5	95.42	93.80	0	13,318	0.00%
2023/11/08	15	95.69	7	96.19	95.00	8	13,174	0.06%
2023/11/07	11.1	99.73	10	97.64	97.20	1.1	13,063	0.01%
2023/11/06	17	97.98	14	97.93	97.60	3	12,832	0.02%
2023/11/03	3	94.97	3	93.97	93.40	0	12,553	0.00%
2023/11/02	4	93.05	11	93.73	95.40	-7	12,407	-0.06%
2023/11/01	14	91.76	16	91.84	92.00	-2	12,224	-0.02%
2023/10/31	19	92.41	18	91.42	89.80	1	12,043	0.01%
2023/10/30	8	94.14	8	94.38	93.70	0	11,866	0.00%
2023/10/27	15	94.81	9	96.68	95.40	6	11,744	0.05%
2023/10/26	16	100.82	17	99.89	99.20	-1	11,606	-0.01%
2023/10/25	18	101.53	9.2	101.35	98.30	8.9	11,307	0.08%
2023/10/24	14.2	93.71	22	96.99	99.00	-7.9	10,840	-0.07%
2023/10/23	4	89.70	8	91.19	90.00	-4	10,279	-0.04%
2023/10/20	15	93.27	20	92.03	91.60	-5	10,047	-0.05%
2023/10/19	38	93.61	33.1	94.04	93.00	4.9	9,646	0.05%
2023/10/18	17.1	89.28	16.1	87.22	90.30	1	8,998	0.01%
2023/10/17	28.1	85.13	39	84.38	83.40	-10.9	8,818	-0.12%
2023/10/16	55	83.90	42.1	84.62	83.70	12.9	8,393	0.15%
2023/10/13	11.1	76.76	17	78.28	81.00	-5.9	7,881	-0.08%
2023/10/12	0	0.00	2	73.00	73.70	-2	7,487	-0.03%
2023/10/11	2	67.00	0	0.00	67.00	2	7,503	0.03%
2023/10/06	2	71.60	4	70.88	71.00	-2	7,490	-0.03%
2023/10/05	6	73.98	3	72.67	72.10	3	7,475	0.04%
2023/10/04	1	69.90	1	70.10	71.00	0	7,342	0.00%
2023/10/03	1	72.60	2	70.10	70.30	-1	7,411	-0.01%
2023/10/02	4	70.48	10.1	70.27	70.00	-6.1	7,294	-0.08%
2023/09/28	3	72.10	2	72.45	69.90	1	7,283	0.01%
2023/09/27	8	73.76	14	72.51	72.50	-6	7,197	-0.08%
2023/09/26	12.1	74.73	4	74.05	71.50	8.1	7,054	0.11%
2023/09/25	14	74.46	18	73.86	73.80	-4	6,924	-0.06%
2023/09/22	26	74.78	19	74.23	75.50	7	6,721	0.10%
2023/09/21	2	71.30	2	70.85	71.00	0	6,308	0.00%
2023/09/20	5	71.82	5	71.86	71.50	0	6,252	0.00%
2023/09/19	1	71.20	2.1	71.69	72.10	-1.1	5,974	-0.02%
2023/09/18	14.1	72.95	6	74.18	72.80	8.1	5,790	0.14%
2023/09/15	41	72.74	48	72.87	70.00	-7	5,396	-0.13%
2023/09/14	22	67.64	55.1	67.31	70.50	-33.1	4,448	-0.74%
2023/09/13	25.1	59.15	88	64.05	64.10	-62.9	4,155	-1.51%
2023/09/12	10	55.90	0	0.00	58.30	10	3,900	0.26%
2023/09/11	2	61.30	6	60.27	61.00	-4	3,765	-0.11%
2023/09/08	22	59.53	2	60.80	60.30	20	3,659	0.55%
2023/09/07	4	61.33	5.1	61.70	61.30	-1.1	3,511	-0.03%
2023/09/06	1.1	57.21	2	60.75	62.20	-0.9	3,342	-0.03%
2023/09/05	10	56.50	10	56.40	56.60	0	3,215	0.00%
2023/09/04	1	55.60	2	55.65	56.30	-1	3,169	-0.03%
2023/08/31	12	54.02	0	0.00	54.40	12	3,063	0.39%
2023/08/29	73	55.38	0	0.00	55.20	73	3,073	2.37%
2023/08/28	1	54.40	1.1	54.48	54.30	-0.1	3,024	0.00%
2023/08/25	1.1	54.94	0	0.00	55.10	1.1	2,978	0.04%
2023/08/04	0	0.00	1	52.40	52.50	-1	3,036	-0.03%
2023/08/02	0	0.00	4	54.45	52.50	-4	3,018	-0.13%
2023/08/01	1	56.40	1	58.70	55.00	0	2,987	0.00%
2023/07/31	10	62.97	8	61.10	58.70	2	2,924	0.07%
2023/07/28	1	57.80	0	0.00	60.10	1	2,665	0.04%
2023/07/27	0	0.00	1	54.30	54.70	-1	2,582	-0.04%
2023/07/25	1	56.10	0	0.00	55.70	1	2,562	0.04%
2023/07/24	2	55.05	1	57.90	55.10	1	2,529	0.04%
2023/07/21	0	0.00	2	58.30	57.90	-2	2,477	-0.08%
2023/07/20	4	63.60	0.1	62.70	59.80	3.9	2,394	0.16%
2023/07/19	1.1	58.34	1	56.50	62.10	0.1	2,109	0.00%
2023/07/18	5	56.78	3	57.23	56.50	2	2,050	0.10%
2023/07/14	1	49.85	1	51.70	51.80	0	1,848	0.00%
2023/07/12	0	0.00	2	45.80	45.35	-2	1,732	-0.12%
2023/07/11	1	46.15	1	46.60	46.50	0	1,710	0.00%
2023/07/10	3	49.07	1	48.90	47.85	2	1,673	0.12%
2023/07/06	0	0.00	1	47.20	45.80	-1	1,501	-0.07%
2023/07/05	2	45.20	1	46.60	45.20	1	1,435	0.07%
2023/07/04	1	45.60	0	0.00	46.60	1	1,388	0.07%
2023/07/03	0	0.00	0	42.90	42.70	0	1,279	0.00%
2023/06/30	1	42.45	1	43.35	42.15	0	1,247	0.00%
2023/06/29	2	43.13	3	43.30	43.75	-1	1,217	-0.08%
2023/06/28	1	41.90	0	0.00	42.95	1	1,069	0.09%
2023/06/09	0	0.00	4	40.23	40.35	-4	967	-0.41%
2023/06/08	0	0.00	5	39.70	39.60	-5	961	-0.52%
2023/05/31	0	0.00	1	40.95	40.55	-1	886	-0.11%
2023/05/30	1	40.75	6	41.03	40.95	-5	869	-0.58%
2023/05/29	0	0.00	2	40.20	39.85	-2	823	-0.24%
2023/05/26	0	0.00	9	39.86	39.75	-9	803	-1.12%
2023/05/25	0	0.00	9	39.28	39.25	-9	790	-1.14%
2023/05/24	0	0.00	5	39.40	39.40	-5	787	-0.64%
2023/05/19	1	39.85	1	39.70	39.70	0	728	0.00%
2023/05/17	1	38.15	0	0.00	38.15	1	621	0.16%
2023/05/16	7	38.53	0	0.00	38.65	7	602	1.16%
2023/05/15	1	36.10	0	0.00	38.80	1	539	0.19%
2023/05/12	2	37.03	0	0.00	36.90	2	507	0.39%
2023/05/11	2	36.23	0	0.00	35.65	2	488	0.41%
2023/05/09	1	35.10	0	0.00	34.15	1	451	0.22%
2023/05/08	0	35.20	0	0.00	35.15	0	450	0.00%
2023/05/05	0	0.00	17	35.20	35.20	-17	448	-3.79%
2023/04/28	0	0.00	2	35.93	35.80	-2	440	-0.45%
2023/04/17	0	0.00	1	34.75	35.05	-1	282	-0.35%
2023/04/14	2	34.35	0	0.00	34.10	2	269	0.74%
2023/04/13	10	34.50	0	0.00	34.45	10	260	3.83%
2023/04/12	10	33.88	0	0.00	33.80	10	246	4.06%
2023/04/11	0	33.35	0	0.00	33.50	0	237	0.00%
2023/04/06	0	32.65	0	0.00	32.85	0	218	0.00%
2023/03/27	0	32.40	0	0.00	32.15	0	204	0.00%
2023/03/22	0	32.85	0	0.00	31.60	0	211	0.00%
2023/03/09	1	33.00	0	0.00	33.10	1	256	0.39%
2023/03/08	5	32.70	0	0.00	32.75	5	265	1.89%
2023/01/31	1	30.95	1	30.95	30.80	0	308	0.00%
2023/01/30	0	31.80	0	0.00	30.70	0	310	0.00%
2023/01/17	0	31.83	0	0.00	30.30	0	313	0.00%
2023/01/11	8	30.63	0	0.00	30.45	8	325	2.45%
2023/01/05	2	30.80	0	0.00	30.60	2	334	0.60%
2022/12/30	1	29.95	0	0.00	29.95	1	346	0.29%
2022/12/28	2	30.05	0	0.00	30.00	2	349	0.57%
2022/11/29	1	32.20	0	0.00	32.30	1	452	0.22%
2022/10/17	0	34.00	0	0.00	31.05	0	1,767	0.00%
2022/10/13	0	0.00	0.1	30.20	30.35	-0.1	1,793	0.00%
2022/10/12	0	0.00	2	32.00	32.15	-2	1,807	-0.11%
2022/09/28	0	0.00	6	33.60	32.75	-6	2,330	-0.26%
2022/09/27	1	35.95	0	0.00	36.20	1	2,343	0.04%
2022/09/14	1	38.85	1	39.60	39.70	0	2,648	0.00%
2022/09/07	0	0.00	0	36.66	37.50	0	2,851	0.00%
2022/09/06	3	38.65	0	0.00	37.45	3	2,856	0.11%
2022/09/05	4	40.16	3	39.25	38.05	1	2,862	0.03%
2022/08/31	2	41.35	0	0.00	41.25	2	2,837	0.07%
2022/08/30	0	0.00	1	40.60	41.15	-1	2,814	-0.04%
2022/08/26	0	40.00	0	0.00	40.30	0	2,772	0.00%
2022/08/25	1	40.10	6	41.03	40.00	-5	2,736	-0.18%
2022/08/24	0	0.00	2	39.00	38.75	-2	2,676	-0.07%
2022/08/19	1	38.90	1	38.65	38.25	0	2,633	0.00%
2022/08/18	3	40.13	2	40.53	40.90	1	2,598	0.04%
2022/08/17	6	40.11	5	40.10	39.40	1	2,549	0.04%
2022/08/16	0	0.00	1	38.90	38.95	-1	2,462	-0.04%
2022/08/15	1	38.60	0	0.00	38.20	1	2,415	0.04%
2022/08/11	5	37.40	0	0.00	37.40	5	2,355	0.21%
2022/08/09	2	36.95	6.1	37.62	38.50	-4.1	2,274	-0.18%
2022/08/08	0	0.00	1	36.75	37.75	-1	2,214	-0.05%
2022/08/05	12.1	37.05	5	37.46	37.45	7.1	2,059	0.34%
2022/08/04	5.1	34.32	5	34.85	35.10	0.1	1,794	0.01%
2022/08/01	0	0.00	1	33.45	33.40	-1	1,720	-0.06%
2022/07/26	0	0.00	4	32.40	31.80	-4	1,707	-0.23%
2022/07/13	4	30.79	1	31.00	31.20	3	1,686	0.18%
2022/07/12	1	32.50	0	0.00	32.50	1	1,370	0.07%
2022/07/07	8	34.89	7	35.00	34.80	1	1,309	0.08%
2022/07/06	0	0.00	2	33.65	33.45	-2	1,281	-0.16%
2022/07/05	0	0.00	5	33.11	33.65	-5	1,299	-0.38%
2022/07/04	4	32.20	0	0.00	31.70	4	1,303	0.31%
2022/07/01	0	0.00	2	32.75	31.90	-2	1,289	-0.16%
2022/06/28	0	0.00	1	37.55	37.55	-1	1,229	-0.08%
2022/06/27	0	0.00	2	36.75	37.60	-2	1,221	-0.16%
2022/06/24	0	0.00	1	36.85	36.85	-1	1,208	-0.08%
2022/06/23	6	38.99	0	0.00	38.70	6	1,174	0.51%
2022/06/22	3	40.00	1	40.20	40.05	2	1,121	0.18%
2022/06/21	5	37.40	6	38.43	39.65	-1	1,051	-0.10%
2022/06/20	1	37.50	2.1	40.78	36.45	-1.1	982	-0.11%
2022/06/17	0.1	38.55	0	0.00	38.65	0.1	902	0.01%
2022/06/16	0	0.00	6	38.80	36.25	-6	857	-0.70%
2022/06/13	0	0.00	3	35.90	36.70	-3	817	-0.37%
2022/06/02	1	33.80	0	0.00	33.95	1	770	0.13%
2022/05/24	1	32.00	0	0.00	32.00	1	760	0.13%
2022/05/20	1	32.60	0	0.00	32.50	1	758	0.13%
2022/05/17	0	0.00	1	31.65	32.00	-1	744	-0.13%
2022/05/13	0	0.00	2	31.25	31.30	-2	751	-0.27%
2022/05/12	9	32.31	0.1	31.20	31.20	8.9	745	1.19%
2022/05/06	0	0.00	20	37.30	37.85	-20	655	-3.05%
2022/05/04	0	0.00	2	35.75	36.05	-2	620	-0.32%
2022/04/27	5	33.54	0	0.00	34.20	5	614	0.81%
2022/04/25	0	0.00	1	35.70	34.90	-1	596	-0.17%
2022/04/22	1	39.25	0	0.00	37.70	1	579	0.17%
2022/04/20	2.1	38.80	2	38.48	37.95	0.1	556	0.02%
2022/04/19	2	37.15	2	37.48	37.80	0	524	0.00%
2022/04/18	0	35.90	1	34.30	35.45	-1	487	-0.20%
2022/04/13	0	0.00	2	35.43	35.70	-2	469	-0.43%
2022/04/11	1	37.10	19	37.11	36.70	-18	437	-4.11%
2022/04/08	0	0.00	8	36.03	36.35	-8	402	-1.99%
2022/04/07	1	34.75	0	0.00	34.35	1	371	0.27%
2022/04/06	0	0.00	7	35.07	35.25	-7	363	-1.93%
2022/03/31	3	33.75	0	0.00	33.85	3	353	0.85%
2022/03/29	0	0.00	4	35.29	34.95	-4	342	-1.17%
2022/03/28	2	35.50	2	35.55	34.65	0	336	0.00%
2022/03/25	0	0.00	5	35.15	35.00	-5	324	-1.54%
2022/03/24	0	33.80	1	34.80	33.70	-1	301	-0.33%
2022/03/21	0	33.90	0	0.00	32.50	0	265	0.00%
2022/03/18	0	0.00	1	33.50	33.05	-1	266	-0.38%
2022/03/15	0	0.00	2	33.35	32.55	-2	277	-0.72%
2022/03/11	0	31.65	0	0.00	31.50	0	273	0.00%
2022/01/26	5	27.15	0	0.00	27.05	5	461	1.08%
2022/01/21	1	27.70	0	0.00	27.55	1	477	0.21%
2022/01/20	2	28.40	0	0.00	28.40	2	484	0.41%
2022/01/17	2	29.25	0	0.00	29.30	2	593	0.34%
2022/01/14	15	29.27	0	0.00	29.25	15	591	2.54%
2022/01/03	0	0.00	1	32.05	32.15	-1	556	-0.18%
2021/12/13	1	32.55	0	0.00	32.20	1	538	0.19%
2021/12/09	0	0.00	2	32.50	32.55	-2	513	-0.39%
2021/12/01	0	0.00	10	30.40	31.30	-10	481	-2.08%
2021/11/23	11	34.05	2	32.75	32.35	9	465	1.93%
2021/11/22	5	33.97	5	33.64	34.15	0	446	0.00%
2021/11/17	5	33.30	0	0.00	32.85	5	378	1.32%
2021/11/16	10	33.18	1	33.00	33.50	9	363	2.47%
2021/11/15	10	31.35	0	0.00	31.30	10	312	3.20%
2021/11/12	6	30.58	0	0.00	30.45	6	308	1.95%
2021/11/11	4	30.23	0	0.00	30.15	4	309	1.29%
2021/11/08	4	30.71	1	31.15	30.55	3	309	0.97%
2021/11/04	5	31.65	0	0.00	31.45	5	457	1.09%
2021/10/29	10	30.65	10	30.89	30.70	0	416	0.00%
2021/10/27	17	31.41	16	30.33	31.50	1	397	0.25%
2021/10/26	15	31.41	22	30.76	30.20	-7	379	-1.84%
2021/10/25	2	29.83	0	0.00	30.50	2	315	0.63%
2021/10/19	2	27.15	0	0.00	27.15	2	299	0.67%
2021/10/04	1	26.30	0	0.00	26.30	1	426	0.23%
2021/09/10	0	0.00	20	28.33	28.40	-20	484	-4.13%
2021/08/16	0	0.00	3	27.35	27.15	-3	638	-0.47%
2021/08/11	6	28.15	0	0.00	28.35	6	680	0.88%
2021/08/10	0	0.00	1	28.20	29.45	-1	685	-0.15%
2021/08/09	10	28.55	0	0.00	28.80	10	556	1.80%
2021/08/04	0	0.00	1	29.20	29.05	-1	599	-0.17%
2021/07/26	1	30.65	0	0.00	30.25	1	671	0.15%
2021/07/13	6	31.81	5	31.10	31.00	1	773	0.13%
2021/07/12	0	0.00	3	31.53	32.00	-3	727	-0.41%
2021/06/21	1	28.80	1	29.40	28.65	0	1,331	0.00%
2021/06/18	5	29.25	0	0.00	29.45	5	1,329	0.38%
2021/06/10	2	30.55	1	29.30	29.15	1	1,321	0.08%
2021/06/09	1	29.55	0	0.00	29.00	1	1,271	0.08%
2021/06/01	1	29.40	0	0.00	29.45	1	1,356	0.07%
2021/05/17	0	0.00	3	27.30	25.45	-3	1,275	-0.24%
2021/05/04	0	0.00	1	34.15	31.95	-1	1,171	-0.09%
2021/04/26	0	0.00	1	35.15	34.00	-1	1,119	-0.09%
2021/04/23	1	36.05	0	0.00	35.90	1	1,098	0.09%
2021/04/22	1	36.65	0	0.00	36.20	1	1,094	0.09%
2021/04/21	6	37.24	0	0.00	36.80	6	1,077	0.56%
2021/04/19	0	36.30	0	0.00	37.00	0	1,072	0.00%
2021/04/16	3	36.30	0	0.00	36.65	3	1,070	0.28%
2021/04/15	1	38.90	1	37.65	37.10	0	1,044	0.00%
2021/04/09	0	0.00	12	38.15	38.85	-12	870	-1.38%
2021/04/08	0	0.00	1	39.50	37.55	-1	826	-0.12%
2021/04/07	2	37.90	0	0.00	39.50	2	751	0.27%
2021/04/06	10	37.42	0	0.00	38.00	10	686	1.46%
2021/04/01	2	35.15	51	36.39	36.65	-49	578	-8.47%
2021/03/31	0	0.00	1	33.30	33.35	-1	472	-0.21%
2021/03/26	0	0.00	2	31.88	31.90	-2	430	-0.46%
2021/03/23	1	29.85	0	0.00	30.00	1	430	0.23%
2021/03/19	3	30.45	0	0.00	30.50	3	429	0.70%
2021/03/15	1	32.10	0	0.00	31.80	1	428	0.23%
2021/03/11	0	0.00	1	30.90	30.50	-1	389	-0.26%
2021/01/21	1	27.25	0	0.00	27.20	1	525	0.19%
2021/01/20	2	27.63	0	0.00	27.50	2	525	0.38%
2021/01/15	1	28.65	0	0.00	28.70	1	515	0.19%
2021/01/05	0	0.00	1	32.30	32.25	-1	461	-0.22%
2020/12/24	0	0.00	2	31.75	31.55	-2	486	-0.41%
2020/12/18	2	32.60	1	32.45	32.95	1	497	0.20%
2020/12/09	1	32.25	0	0.00	32.15	1	460	0.22%
2020/12/08	4	32.56	0	0.00	32.35	4	460	0.87%
2020/12/03	1	35.10	1	33.50	33.70	0	432	0.00%
2020/11/23	1	33.30	0	0.00	32.60	1	371	0.27%
2020/11/20	0	0.00	1	32.65	32.90	-1	350	-0.28%
2020/11/13	1	30.00	0	0.00	30.20	1	364	0.27%
2020/11/12	1	30.00	0	0.00	29.85	1	371	0.27%
2020/11/11	1	29.85	0	0.00	30.05	1	379	0.26%
2020/11/06	3	30.22	1	29.40	29.40	2	419	0.48%
2020/11/02	2	28.20	0	0.00	28.00	2	478	0.42%
2020/10/26	1	29.80	0	0.00	29.80	1	574	0.17%
2020/10/23	0	0.00	2	30.10	30.10	-2	632	-0.32%
2020/10/22	1	30.05	1	30.55	30.00	0	747	0.00%
2020/10/21	1	30.00	1	30.50	30.00	0	818	0.00%
2020/10/16	4	30.05	0	0.00	30.00	4	1,279	0.31%
2020/10/08	2	31.83	0	0.00	31.70	2	1,392	0.14%
2020/10/05	0	0.00	3	31.92	31.75	-3	1,462	-0.21%
2020/09/30	2	30.20	0	0.00	30.00	2	1,499	0.13%
2020/09/25	4	29.13	0	0.00	28.30	4	1,750	0.23%
2020/09/24	9	30.21	0	0.00	29.95	9	1,789	0.50%
2020/09/22	4	31.35	0	0.00	31.35	4	1,963	0.20%
2020/09/21	4	32.25	3	32.50	32.15	1	2,092	0.05%
2020/09/17	4	32.90	0	0.00	32.70	4	2,150	0.19%
2020/09/16	2	32.88	0	0.00	32.90	2	2,160	0.09%
2020/09/15	2	33.15	0	0.00	33.05	2	2,180	0.09%
2020/09/02	2	35.68	1	35.80	35.60	1	2,304	0.04%
2020/09/01	0	0.00	4	34.20	34.10	-4	2,293	-0.17%
2020/08/28	2	34.48	0	0.00	34.25	2	2,314	0.09%
2020/08/26	2	34.10	0	0.00	34.00	2	2,340	0.09%
2020/08/21	2	32.95	0	0.00	33.05	2	2,360	0.08%
2020/08/13	0	0.00	2	36.80	36.05	-2	2,440	-0.08%
2020/08/12	0	0.00	1	34.20	35.50	-1	2,426	-0.04%
2020/08/10	3	37.30	0	0.00	36.55	3	2,405	0.12%
2020/07/27	1	40.50	0	0.00	40.50	1	2,268	0.04%
2020/07/24	12	50.55	14	49.75	45.00	-2	2,237	-0.09%
2020/07/23	4	48.51	2	48.70	50.00	2	2,053	0.10%
2020/07/22	0	0.00	1	45.05	45.90	-1	1,917	-0.05%
2020/07/16	1	42.20	0	0.00	42.85	1	1,921	0.05%
2020/07/15	2	43.65	0	0.00	42.75	2	1,919	0.10%
2020/07/07	0	0.00	6	45.96	45.90	-6	1,881	-0.32%
2020/07/06	6	47.97	1	50.70	50.90	5	1,795	0.28%
2020/07/03	0	0.00	12	46.12	46.85	-12	1,706	-0.70%
2020/07/01	13	44.53	3	45.70	44.85	10	1,634	0.61%
2020/06/30	3	42.82	2	42.40	43.45	1	1,506	0.07%
2020/06/29	1	40.80	0	0.00	39.50	1	1,383	0.07%
2020/06/19	1	40.15	1	39.70	39.55	0	1,353	0.00%
2020/06/05	0	0.00	5	39.30	39.10	-5	1,360	-0.37%
2020/06/04	1	39.15	1	39.95	38.80	0	1,372	0.00%
2020/06/03	1	38.75	0	0.00	38.75	1	1,367	0.07%
2020/06/02	4	38.40	0	0.00	38.00	4	1,351	0.30%
2020/05/27	1	37.55	1	37.85	37.45	0	1,348	0.00%
2020/05/26	4	37.78	4	37.55	37.55	0	1,353	0.00%
2020/05/25	4	37.83	5	38.03	38.00	-1	1,347	-0.07%
2020/05/22	1	38.15	0	0.00	37.90	1	1,347	0.07%
2020/05/21	0	0.00	2	39.55	40.00	-2	1,330	-0.15%
2020/05/19	0	0.00	1	37.25	37.00	-1	1,273	-0.08%
2020/05/15	0	0.00	1	37.80	36.75	-1	1,281	-0.08%
2020/05/13	1	37.70	1	38.25	37.75	0	1,276	0.00%
2020/04/29	2	38.30	5	38.62	37.35	-3	1,357	-0.22%
2020/04/28	7	37.65	5	37.26	37.00	2	1,337	0.15%
2020/04/27	10	36.60	14	37.46	37.65	-4	1,298	-0.31%
2020/04/17	1	35.00	1	34.10	33.30	0	1,448	0.00%
2020/04/10	3	30.88	2	33.25	33.40	1	1,462	0.07%
2020/03/25	3	25.85	3	26.25	25.80	0	1,759	0.00%
2020/03/24	3	23.70	3	24.10	24.45	0	1,806	0.00%
2020/03/18	0	0.00	1	25.80	25.10	-1	2,192	-0.05%
2020/03/16	1	28.50	0	0.00	27.65	1	2,573	0.04%
2020/03/13	0	0.00	1	26.10	29.00	-1	2,658	-0.04%
2020/03/10	0	0.00	2	31.35	32.80	-2	2,835	-0.07%
2020/03/09	1	34.80	0	0.00	33.00	1	2,953	0.03%
2020/03/06	1	36.70	1	35.95	35.90	0	2,999	0.00%
2020/03/05	2	36.50	2	36.53	36.50	0	3,106	0.00%
2020/02/27	1	36.70	0	0.00	36.35	1	3,857	0.03%
2020/02/20	1	40.40	1	41.00	40.05	0	3,935	0.00%
2020/02/18	1	40.00	1	40.50	39.35	0	4,098	0.00%
2020/02/17	1	40.20	0	0.00	39.80	1	4,120	0.02%
2020/02/14	1	40.80	2	40.83	40.90	-1	4,161	-0.02%
2020/02/13	1	40.45	1	40.25	40.10	0	4,192	0.00%
2020/02/12	0	0.00	1	41.30	41.15	-1	4,207	-0.02%
2020/02/11	1	39.15	1	39.10	39.15	0	4,174	0.00%
2020/02/10	2	38.50	2	38.95	38.65	0	4,238	0.00%
2020/02/05	5	39.65	4	39.28	39.10	1	4,256	0.02%
2020/02/04	2	36.75	3	37.22	38.00	-1	4,227	-0.02%
2020/02/03	4	34.95	4	34.64	34.55	0	4,242	0.00%
2020/01/31	3	38.00	2	38.00	38.00	1	4,262	0.02%
2020/01/30	2	37.95	1	38.80	37.80	1	4,283	0.02%
2020/01/20	2	42.83	2	42.00	42.00	0	4,313	0.00%
2020/01/17	2	43.30	4	43.45	43.50	-2	4,320	-0.05%
2020/01/16	16	44.79	16	45.65	44.00	0	4,334	0.00%
2020/01/15	15	43.38	12	44.60	44.65	3	4,341	0.07%
2020/01/14	1	42.05	1	41.75	41.80	0	4,405	0.00%
2020/01/13	1	41.00	3	41.37	41.00	-2	4,483	-0.04%
2020/01/10	7	41.46	7	41.47	41.45	0	4,519	0.00%
2020/01/09	2	39.55	2	39.88	40.00	0	4,537	0.00%
2020/01/08	2	39.00	4	39.29	39.00	-2	4,609	-0.04%
2020/01/07	5	39.48	5	40.32	39.20	0	4,646	0.00%
2020/01/06	8	39.96	8	39.48	40.00	0	4,621	0.00%
2020/01/03	4	40.40	4	40.04	39.50	0	4,578	0.00%
2020/01/02	6	41.38	6	41.73	41.35	0	4,536	0.00%
2019/12/31	9	40.37	7	40.56	40.30	2	4,494	0.04%
2019/12/30	7	42.09	9	42.65	40.70	-2	4,397	-0.05%
2019/12/27	2	45.63	2	45.98	45.20	0	4,307	0.00%
2019/12/26	3	45.48	3	45.68	45.60	0	4,294	0.00%
2019/12/25	6	45.88	6	45.57	45.65	0	4,279	0.00%
2019/12/24	3	47.58	0	0.00	47.00	3	4,246	0.07%
2019/12/23	4	47.40	1	46.70	47.40	3	4,216	0.07%
2019/12/20	6	45.13	6	45.29	45.55	0	4,137	0.00%
2019/12/19	1	45.45	3	46.07	45.15	-2	4,117	-0.05%
2019/12/18	2	45.00	2	46.10	44.80	0	4,057	0.00%
2019/12/17	1	48.05	2	47.30	47.00	-1	3,959	-0.03%
2019/12/16	2	47.35	2	49.65	47.00	0	3,870	0.00%
2019/12/13	5	53.48	5	52.12	51.00	0	3,720	0.00%
2019/12/12	12	54.11	10	54.25	54.00	2	3,618	0.06%
2019/12/11	3	57.63	19	56.66	56.30	-16	3,422	-0.47%
2019/12/10	25	64.34	10	63.24	62.50	15	3,203	0.47%
2019/12/09	13	62.16	8	62.96	64.10	5	3,100	0.16%
2019/12/06	2	59.80	5	59.70	59.20	-3	2,921	-0.10%
2019/12/05	6	60.25	5	59.68	59.50	1	2,904	0.03%
2019/12/04	5	60.06	7	60.44	60.90	-2	2,866	-0.07%
2019/12/03	7	58.04	6	58.28	59.10	1	2,725	0.04%
2019/12/02	6	58.35	3	59.07	58.00	3	2,671	0.11%
2019/11/29	3	59.60	4	60.03	58.00	-1	2,564	-0.04%
2019/11/28	11	58.82	12	58.91	61.30	-1	2,451	-0.04%
2019/11/27	13	55.08	9	55.73	56.60	4	2,192	0.18%
2019/11/26	2	51.50	6	49.47	52.10	-4	1,971	-0.20%
2019/11/25	0	0.00	10	47.80	49.00	-10	1,810	-0.55%
2019/11/20	2	46.40	2	46.70	46.50	0	1,741	0.00%
2019/11/19	6	47.52	6	47.48	47.40	0	1,737	0.00%
2019/11/18	20	49.23	10	49.69	47.80	10	1,727	0.58%
2019/11/15	5	49.73	0	0.00	49.60	5	1,619	0.31%
2019/11/13	5	46.43	5	46.42	46.00	0	1,531	0.00%
2019/11/11	1	44.70	0	0.00	43.25	1	1,441	0.07%
2019/11/07	2	47.65	2	48.05	47.35	0	1,371	0.00%
2019/10/23	3	40.03	3	39.77	39.45	0	958	0.00%
2019/10/22	1	38.20	0	0.00	40.60	1	849	0.12%
2019/10/17	0	0.00	2	31.60	32.50	-2	532	-0.38%
2019/10/16	0	0.00	5	29.99	30.20	-5	454	-1.10%
2019/10/15	15	28.37	15	28.57	28.75	0	369	0.00%
2019/09/04	2	27.05	0	0.00	27.00	2	276	0.72%
2019/08/23	0	0.00	1	25.20	25.60	-1	208	-0.48%
2019/08/22	0	0.00	12	25.76	25.75	-12	200	-5.99%
2019/08/21	0	0.00	13	25.38	25.70	-13	185	-7.01%
2019/08/20	1	25.30	8	25.32	25.20	-7	170	-4.11%
2019/08/19	4	24.58	0	0.00	25.25	4	159	2.51%
2019/08/14	2	21.95	0	0.00	21.95	2	136	1.46%
2019/08/08	3	22.10	0	0.00	22.30	3	147	2.03%
2019/08/07	2	22.15	0	0.00	22.10	2	151	1.32%
2019/07/25	1	24.20	0	0.00	24.10	1	158	0.63%
2019/07/12	2	23.55	0	0.00	23.80	2	185	1.08%
2019/07/11	2	23.45	1	23.55	23.75	1	192	0.52%
2019/07/05	4	24.00	0	0.00	23.95	4	255	1.56%
2019/07/01	9	23.28	0	0.00	23.50	9	263	3.42%
2019/06/26	2	22.50	0	0.00	22.60	2	292	0.68%
2019/05/13	1	23.10	0	0.00	22.90	1	1,071	0.09%
2019/04/22	1	25.60	0	0.00	25.65	1	1,261	0.08%
2019/04/17	1	26.50	0	0.00	26.15	1	1,314	0.08%
2019/04/15	2	26.05	0	0.00	26.90	2	1,361	0.15%
2019/03/28	0	0.00	1	25.15	25.05	-1	1,416	-0.07%
2019/03/25	1	26.10	0	0.00	25.85	1	1,394	0.07%
2019/03/21	2	27.43	2	27.35	27.45	0	1,363	0.00%
2019/03/19	0	0.00	1	27.20	26.60	-1	1,273	-0.08%
2019/03/18	3	27.02	9	26.78	27.05	-6	1,227	-0.49%
2019/03/14	0	0.00	10	26.50	25.95	-10	1,144	-0.87%
2019/03/13	14	26.55	0	0.00	26.60	14	1,129	1.24%
2019/03/08	1	25.35	0	0.00	25.95	1	1,087	0.09%
2019/03/04	1	25.85	0	0.00	26.20	1	1,052	0.09%
2019/02/25	2	25.55	1	25.55	25.90	1	979	0.10%
2019/02/20	4	25.09	5	25.66	25.55	-1	797	-0.13%
2019/01/28	1	24.30	0	0.00	24.20	1	576	0.17%
2019/01/17	0	0.00	10	21.86	21.80	-10	444	-2.25%
2019/01/15	4	22.20	0	0.00	22.60	4	426	0.94%
2019/01/11	2	22.10	0	0.00	21.85	2	379	0.53%
2019/01/09	4	23.68	0	0.00	22.80	4	349	1.14%
2019/01/08	2	23.10	4	23.23	23.55	-2	308	-0.65%
2019/01/07	0	0.00	9	22.95	23.20	-9	287	-3.13%
2019/01/04	4	22.50	4	22.90	23.00	0	244	0.00%
2018/12/26	1	19.65	0	0.00	19.55	1	92	1.08%
2018/12/25	1	19.65	0	0.00	19.65	1	91	1.09%
2018/12/12	2	20.10	0	0.00	20.20	2	84	2.36%
2018/10/17	0	0.00	2	17.20	17.20	-2	123	-1.61%
2018/10/08	0	0.00	4	19.20	19.20	-4	134	-2.97%
2018/09/11	0	0.00	15	19.35	19.60	-15	369	-4.06%
2018/09/04	0	0.00	41	21.50	21.50	-41	375	-10.91%
2018/08/29	0	0.00	2	21.75	21.70	-2	384	-0.52%
2018/08/28	0	0.00	5	21.50	21.60	-5	373	-1.34%
2018/08/27	0	0.00	20	21.38	21.35	-20	380	-5.26%
2018/08/20	0	0.00	30	20.40	20.55	-30	411	-7.30%
2018/08/16	0	0.00	10	20.95	21.00	-10	438	-2.28%
2018/08/14	0	0.00	2	21.35	21.30	-2	435	-0.46%
2018/08/09	0	0.00	10	21.80	21.85	-10	434	-2.30%
2018/07/12	0	0.00	3	22.23	22.50	-3	413	-0.73%
2018/07/05	0	0.00	7	22.81	22.65	-7	311	-2.25%
2018/07/04	26	22.84	21	22.80	23.20	5	271	1.84%
2018/06/29	0	0.00	5	20.90	20.80	-5	210	-2.37%
2018/06/27	0	0.00	5	20.20	20.30	-5	207	-2.41%
2018/06/25	5	20.40	0	0.00	20.25	5	214	2.34%
2018/06/13	0	0.00	1	21.45	21.40	-1	214	-0.47%
2018/05/28	1	20.30	0	0.00	20.95	1	208	0.48%
2018/05/25	1	21.20	0	0.00	20.85	1	197	0.51%
2018/04/23	1	18.95	0	0.00	19.00	1	344	0.29%
2018/03/28	0	0.00	1	21.30	21.20	-1	961	-0.10%
2018/03/23	0	0.00	1	20.60	20.45	-1	1,226	-0.08%
2018/03/13	3	20.75	0	0.00	20.75	3	1,464	0.20%
2018/03/05	3	22.50	0	0.00	21.75	3	1,981	0.15%
2018/02/08	0	0.00	2	21.55	21.25	-2	2,044	-0.10%
2018/02/05	30	23.83	0	0.00	23.60	30	2,018	1.49%
2018/01/31	0	0.00	1	25.00	25.10	-1	2,016	-0.05%
2018/01/30	0	0.00	5	24.69	25.00	-5	2,013	-0.25%
2018/01/26	0	0.00	1	24.80	24.25	-1	2,002	-0.05%
2018/01/24	20	25.70	0	0.00	25.35	20	1,982	1.01%
2018/01/23	1	26.75	0	0.00	26.10	1	1,972	0.05%
2018/01/22	42	27.71	0.7	26.70	26.70	41.3	1,974	2.09%
2018/01/19	20	27.53	0	0.00	27.70	20	1,958	1.02%
2018/01/18	0	0.00	1.3	27.65	27.30	-1.3	1,950	-0.07%
2018/01/17	2	27.40	0	27.35	27.35	2	1,942	0.10%
2018/01/16	1	27.60	0	0.00	27.40	1	1,935	0.05%
2018/01/09	2	27.35	0	0.00	27.50	2	1,816	0.11%
2018/01/05	1	29.55	5	29.57	28.80	-4	1,775	-0.23%
2018/01/04	1	27.20	4	27.75	28.25	-3	1,599	-0.19%
2018/01/03	21	25.89	0	0.00	25.70	21	1,526	1.38%
2018/01/02	1	25.30	1	25.60	25.60	0	1,517	0.00%