力士 (4923)-玉山-大里券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
45.95
漲跌
▼0.05
漲幅
-0.11%
成交量
33張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	46.68	0	0.00	46.55	0	84	0.00%
2024/05/30	0.1	47.80	0	0.00	47.45	0.1	83	0.06%
2024/05/29	0	47.00	0	0.00	46.95	0	85	0.00%
2024/05/27	0	46.60	0	0.00	46.70	0	84	0.00%
2024/05/20	0	46.55	0	0.00	47.30	0	85	0.00%
2024/05/17	0	47.40	0	0.00	46.60	0	85	0.00%
2024/05/10	0	46.30	0	0.00	46.30	0	90	0.01%
2024/05/06	0	0.00	1	49.85	50.10	-1	86	-1.15%
2024/05/02	1	48.00	0	0.00	48.25	1	75	1.32%
2024/04/08	0	51.00	0	0.00	47.95	0	72	0.00%
2024/03/26	0	0.00	0	48.20	47.10	0	76	0.00%
2024/03/25	0	48.20	0	0.00	48.05	0	76	0.00%
2024/03/22	0	48.05	0	0.00	48.00	0	76	0.00%
2024/03/14	0	48.65	0	0.00	46.95	0	77	0.00%
2024/03/12	0	48.58	0	0.00	48.60	0	84	0.01%
2024/03/08	0	48.90	0	0.00	47.60	0	89	0.00%
2024/02/26	0.1	49.74	0	0.00	48.70	0.1	124	0.04%
2024/02/22	0	48.85	0	0.00	49.10	0	155	0.00%
2024/02/19	0	50.00	0	0.00	49.95	0	155	0.00%
2024/02/15	0	48.50	0	0.00	48.20	0	154	0.00%
2024/01/31	1	47.80	0	0.00	47.95	1	158	0.63%
2024/01/30	0	48.45	0	0.00	48.10	0	162	0.00%
2024/01/26	3	48.10	0	0.00	48.55	3	165	1.81%
2024/01/25	1	49.00	1	48.75	48.45	0	166	0.00%
2024/01/24	0	48.90	0	0.00	49.00	0	167	0.00%
2024/01/10	1	47.80	1	47.80	47.50	0	176	0.00%
2024/01/09	0	0.00	1	48.50	48.50	-1	178	-0.56%
2023/12/29	0	0.00	1	49.00	49.50	-1	217	-0.46%
2023/12/28	0	0.00	1	49.60	49.60	-1	226	-0.44%
2023/12/20	1	49.50	0	0.00	49.60	1	302	0.33%
2023/12/18	0	0.00	1	49.35	49.50	-1	302	-0.33%
2023/12/14	4	51.15	2	50.70	50.50	2	299	0.67%
2023/12/11	6	52.00	0	0.00	52.60	6	296	2.02%
2023/12/07	9	52.88	2	51.95	51.90	7	294	2.38%
2023/12/06	10	54.30	0	0.00	54.20	10	290	3.44%
2023/12/05	0	0.00	0.1	54.20	54.10	-0.1	289	-0.02%
2023/12/04	0	0.00	2.1	55.12	55.40	-2.1	286	-0.73%
2023/11/27	2	50.55	2	50.50	50.50	0	258	0.00%
2023/11/22	0	0.00	0.1	52.00	53.00	-0.1	246	-0.04%
2023/11/21	0.1	49.70	0.1	52.40	52.50	0	236	-0.02%
2023/11/17	0.1	49.25	0	0.00	49.00	0.1	217	0.04%
2023/11/16	0.1	48.09	0	0.00	48.20	0.1	217	0.03%
2023/11/15	0	0.00	1	47.80	48.70	-1	221	-0.45%
2023/11/13	1	46.40	1	46.60	46.45	0	218	0.00%
2023/11/03	1	45.30	1	45.70	45.70	0	215	0.00%
2023/11/02	0	0.00	1	46.30	46.30	-1	213	-0.47%
2023/10/25	1	45.80	1	47.00	46.20	0	216	0.00%
2023/10/16	1	45.00	0	0.00	44.40	1	212	0.47%
2023/10/05	2	53.00	1	52.50	52.10	1	190	0.52%
2023/10/03	0	49.30	13.7	50.22	49.40	-13.7	162	-8.45%
2023/10/02	0.1	50.10	0	0.00	51.00	0.1	137	0.07%
2023/09/28	5	47.85	7	47.90	46.40	-2	121	-1.65%
2023/09/21	0	0.00	0.2	43.70	44.35	-0.2	84	-0.24%
2023/08/07	0.1	38.85	0	0.00	38.35	0.1	80	0.12%
2023/08/02	1	39.00	0	0.00	38.90	1	82	1.21%
2023/07/25	0.1	39.80	0	0.00	40.05	0.1	100	0.10%
2023/07/24	0.1	39.85	0	0.00	39.90	0.1	102	0.10%
2023/07/21	0.1	40.00	0	0.00	40.10	0.1	103	0.05%
2023/07/20	0.1	40.25	1	40.40	40.00	-1	105	-0.90%
2023/07/19	0.1	41.00	0	0.00	40.00	0.1	105	0.09%
2023/06/19	0	0.00	3	43.05	43.05	-3	140	-2.14%
2023/06/12	0	43.00	1	43.40	43.30	-1	145	-0.68%
2023/06/09	1	42.15	0	0.00	42.25	1	145	0.69%
2023/06/01	0	0.00	5	42.88	43.35	-5	161	-3.09%
2023/05/31	2	51.45	0	0.00	51.40	2	163	1.22%
2023/05/30	3	51.23	0	0.00	51.20	3	168	1.78%
2023/05/25	0	0.00	1	49.95	49.80	-1	202	-0.49%
2023/05/22	0	0.00	3	49.90	50.00	-3	203	-1.47%
2023/05/17	1	49.20	0	0.00	49.20	1	203	0.49%
2023/05/16	0	0.00	2	49.20	49.15	-2	202	-0.99%
2023/05/15	0	0.00	2	48.40	48.30	-2	201	-0.99%
2023/04/27	3	59.30	0	0.00	59.20	3	184	1.63%
2023/04/14	0	0.00	5	62.00	62.00	-5	167	-2.98%
2023/04/13	13	61.75	0	0.00	61.50	13	166	7.81%
2023/04/10	0	65.90	0	0.00	64.80	0	155	0.00%
2023/04/06	0	70.20	0	0.00	64.40	0	150	0.00%
2023/03/24	3	63.80	0	0.00	64.20	3	145	2.06%
2023/03/23	9	64.20	0	0.00	64.40	9	144	6.25%
2023/03/21	0	0.00	1	62.50	63.00	-1	137	-0.73%
2023/03/16	0	62.30	0	0.00	60.70	0	134	0.00%
2023/03/14	0	62.90	0	0.00	62.60	0	131	0.00%
2023/03/13	0	63.90	0	0.00	62.60	0	131	0.00%
2023/03/08	0	66.20	0	0.00	66.00	0	128	0.00%
2023/03/06	0	0.00	1	66.30	65.00	-1	121	-0.83%
2023/03/03	1	65.30	0	0.00	65.00	1	115	0.87%
2023/03/02	10	64.00	0	0.00	65.30	10	111	8.99%
2023/03/01	1	67.80	1	67.40	66.00	0	104	0.00%
2023/02/24	0	0.00	1	62.10	62.10	-1	82	-1.21%
2023/02/23	0	0.00	2	56.50	56.50	-2	69	-2.86%
2023/02/06	2	52.60	0	0.00	52.50	2	85	2.35%
2023/02/01	0	0.00	2	52.00	52.00	-2	79	-2.53%
2023/01/31	2	50.25	0	0.00	50.40	2	76	2.60%
2022/12/20	2	50.00	0	0.00	50.00	2	78	2.56%
2022/09/12	0	0.00	5	56.62	56.20	-5	150	-3.32%
2022/09/08	0	0.00	2	56.80	56.20	-2	152	-1.31%
2022/08/26	0	0.00	1	60.20	59.60	-1	171	-0.58%
2022/08/25	0	0.00	1	59.80	59.90	-1	172	-0.58%
2022/08/16	1	58.30	0	0.00	58.20	1	181	0.55%
2022/08/12	1	58.00	0	0.00	58.00	1	183	0.54%
2022/08/11	0	0.00	3	57.50	57.50	-3	185	-1.62%
2022/07/08	0	0.00	2	59.80	59.20	-2	204	-0.98%
2022/07/05	2	53.95	1	53.80	54.90	1	209	0.48%
2022/07/04	1	56.00	0	0.00	55.70	1	213	0.47%
2022/06/17	1	71.50	0	0.00	71.80	1	256	0.39%
2022/05/18	0	0.00	1	75.60	74.60	-1	306	-0.33%
2022/04/27	0	0.00	1	64.10	63.90	-1	300	-0.33%
2022/04/22	1	68.40	0	0.00	69.60	1	299	0.33%
2022/04/18	0	0.00	12	68.73	69.50	-12	298	-4.02%
2022/04/12	1	72.00	0	0.00	72.50	1	293	0.34%
2022/04/11	1	74.80	0	0.00	75.20	1	297	0.34%
2022/04/08	0	0.00	2	78.00	77.20	-2	295	-0.68%
2022/04/06	3	75.93	0	0.00	75.40	3	289	1.04%
2022/03/31	2	79.00	0	0.00	78.70	2	286	0.70%
2022/03/29	0.2	79.50	0	0.00	79.00	0.2	283	0.05%
2022/03/28	2	78.65	0	0.00	79.60	2	281	0.71%
2022/03/24	6	80.85	0	0.00	81.20	6	277	2.16%
2022/03/22	1	76.90	0	0.00	76.40	1	237	0.42%
2022/03/18	1	72.50	0	0.00	74.70	1	233	0.43%
2022/03/17	5	75.60	1	74.50	75.30	4	229	1.74%
2022/03/16	2	73.55	0	0.00	72.00	2	226	0.88%
2022/03/15	2	76.60	2	77.90	76.20	0	222	0.00%