新盛力 (4931)-玉山-大里券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
10,724張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	54.73	8.1	55.35	55.60	-4.1	10,775	-0.04%
2024/12/16	22.1	54.79	21.1	55.12	55.00	1	10,604	0.01%
2024/12/13	30.1	55.75	28.2	56.85	57.50	1.9	10,262	0.02%
2024/12/12	12.2	54.90	7	55.06	53.60	5.2	9,716	0.05%
2024/12/11	23	58.07	37	57.37	55.60	-14	9,480	-0.15%
2024/12/10	14.1	60.04	17.1	60.62	58.00	-3	9,008	-0.03%
2024/12/09	13.2	65.56	11.2	65.70	64.40	2.1	8,629	0.02%
2024/12/06	16	70.67	19.2	70.67	71.50	-3.1	8,319	-0.04%
2024/12/05	50.2	73.05	17	71.05	69.70	33.2	7,816	0.43%
2024/12/04	15	68.32	11	68.92	71.10	4	6,842	0.06%
2024/12/03	10	64.07	5	64.00	64.70	5	6,178	0.08%
2024/12/02	2	61.30	9	62.88	63.50	-7	6,036	-0.12%
2024/11/29	12.1	57.91	9	58.73	60.50	3.1	5,908	0.05%
2024/11/28	2	55.78	3.1	54.97	55.80	-1	5,767	-0.02%
2024/11/27	1	56.63	7	57.43	57.00	-6	5,647	-0.11%
2024/11/26	4	55.85	1	55.40	56.30	3	5,517	0.05%
2024/11/25	5	55.43	0	0.00	56.00	5	5,418	0.09%
2024/11/22	2	50.50	8	51.73	52.30	-6	5,300	-0.11%
2024/11/21	11.1	51.34	7	51.30	52.40	4.1	5,203	0.08%
2024/11/20	0	0.00	2	48.10	48.45	-2	5,029	-0.04%
2024/11/19	0	0.00	3	48.83	49.50	-3	4,979	-0.06%
2024/11/18	6	47.31	4	46.60	46.70	2	4,911	0.04%
2024/11/15	42	47.81	56.1	46.66	47.10	-14.1	4,841	-0.29%
2024/11/14	48	48.88	43	49.54	48.50	5	4,308	0.12%
2024/11/13	13	45.94	12	46.44	47.20	1	2,338	0.04%
2024/11/12	18	41.66	4	41.21	42.95	14	1,680	0.84%
2024/11/11	0	0.00	1	39.05	39.05	-1	1,011	-0.10%
2024/11/08	0	0.00	4	36.50	35.50	-4	926	-0.43%
2024/11/07	2	34.20	0	0.00	35.10	2	911	0.22%
2024/10/30	1	34.00	0	0.00	33.95	1	954	0.10%
2024/10/28	5	36.82	6.1	36.07	36.30	-1.1	941	-0.11%
2024/10/25	1.1	37.99	0	0.00	36.05	1.1	921	0.11%
2024/10/23	0	0.00	1	35.60	35.80	-1	875	-0.11%
2024/10/16	0	0.00	0.2	36.00	35.80	-0.2	869	-0.02%
2024/10/15	2	35.75	1	35.65	35.75	1	853	0.12%
2024/10/11	0	0.00	0.1	32.60	32.40	-0.1	821	-0.01%
2024/10/09	0	0.00	0.2	34.00	33.00	-0.2	816	-0.02%
2024/10/08	0	0.00	0.1	33.50	33.55	-0.1	811	-0.01%
2024/10/04	0	33.55	0	0.00	33.30	0	814	0.00%
2024/09/27	1	36.00	0	0.00	36.05	1	800	0.12%
2024/09/26	1	36.20	0	0.00	36.05	1	798	0.13%
2024/09/25	0	0.00	0.5	37.00	37.15	-0.5	775	-0.06%
2024/09/24	0.1	35.65	0	0.00	35.35	0.1	728	0.01%
2024/09/23	0.5	36.00	1	35.20	34.75	-0.5	718	-0.07%
2024/09/20	2.5	36.81	1	37.15	37.20	1.5	677	0.22%
2024/09/19	1	35.50	1	35.20	35.50	0	618	0.00%
2024/09/12	0	33.40	0	0.00	33.10	0	592	0.00%
2024/09/06	1	33.95	0	0.00	33.95	1	576	0.17%
2024/08/26	0	0.00	1	34.20	34.35	-1	510	-0.20%
2024/08/23	0	0.00	3	34.10	34.20	-3	500	-0.60%
2024/08/22	3	33.80	0	0.00	34.10	3	490	0.61%
2024/08/21	5	33.45	5	33.40	33.35	0	478	0.00%
2024/08/20	32	35.79	32.1	34.53	32.80	-0.1	456	-0.02%
2024/08/16	0	0.00	1	32.10	32.90	-1	390	-0.26%
2024/08/15	0	0.00	1	31.95	31.80	-1	356	-0.28%
2024/08/14	0	0.00	1	30.90	31.80	-1	347	-0.29%
2024/08/12	10	30.38	11	30.21	30.45	-1	324	-0.31%
2024/08/09	1	29.45	4	29.45	30.35	-3	321	-0.93%
2024/08/08	4	29.33	0	0.00	29.45	4	293	1.36%
2024/08/05	2	25.10	0	0.00	25.00	2	264	0.76%
2024/07/29	0	27.55	0	0.00	27.45	0	254	0.00%
2024/07/03	0	0.00	1	30.40	30.40	-1	328	-0.30%
2024/07/02	1	30.50	0	0.00	30.50	1	328	0.30%
2024/05/24	0.1	30.50	0	0.00	30.45	0.1	419	0.02%
2024/04/29	0	0.00	1	31.35	31.85	-1	441	-0.23%
2024/04/25	0	0.00	0	31.45	31.30	0	442	0.00%
2024/04/18	1	34.15	0	0.00	34.10	1	447	0.22%
2024/04/08	0	32.05	0	0.00	32.45	0	375	0.00%
2024/04/02	0	0.00	2	32.00	32.00	-2	374	-0.53%
2024/03/29	1	33.45	3	33.20	32.75	-2	363	-0.55%
2024/03/27	0	0.00	2	32.80	32.70	-2	349	-0.57%
2024/03/26	1	31.40	0	0.00	31.30	1	332	0.30%
2024/03/25	1	32.15	0	0.00	31.95	1	330	0.30%
2024/03/19	0	30.80	0	0.00	30.45	0	319	0.00%
2024/03/12	0	32.88	0	0.00	31.25	0	318	0.00%
2024/03/08	0	31.15	0	0.00	30.15	0	324	0.00%
2024/03/06	0	0.00	1	31.80	31.90	-1	323	-0.31%
2024/03/04	0	0.00	1	31.70	31.80	-1	329	-0.30%
2024/02/23	0	32.05	0	0.00	31.90	0	377	0.00%
2024/02/22	1	32.40	0	0.00	32.40	1	419	0.24%
2024/02/21	1	32.85	0	0.00	32.85	1	530	0.19%
2024/02/20	7	32.80	5	32.40	32.15	2	591	0.34%
2024/02/19	0	32.70	0	0.00	32.60	0	587	0.00%
2024/02/15	0	31.20	0	0.00	31.20	0	574	0.00%
2024/02/02	0	0.00	1	30.10	29.95	-1	566	-0.18%
2024/01/30	0	30.95	0	0.00	29.95	0	567	0.00%
2024/01/24	0	30.50	0	0.00	30.30	0	562	0.00%
2024/01/23	0	0.00	1	29.90	29.85	-1	566	-0.18%
2024/01/04	0	0.00	1	29.90	29.85	-1	566	-0.18%
2023/12/22	0	0.00	1	31.30	31.10	-1	568	-0.18%
2023/12/19	0	0.00	1	31.15	31.10	-1	592	-0.17%
2023/12/14	0	0.00	0.1	31.55	31.60	-0.1	597	-0.01%
2023/12/13	0	0.00	1	31.60	31.50	-1	594	-0.17%
2023/12/11	1	32.30	0	0.00	32.30	1	598	0.17%
2023/12/07	0	0.00	2	32.20	32.45	-2	611	-0.33%
2023/12/05	0	0.00	1	33.10	32.70	-1	667	-0.15%
2023/12/04	0.1	33.40	0	0.00	33.50	0.1	686	0.01%
2023/12/01	0	33.60	0	0.00	33.00	0	684	0.00%
2023/11/28	1	33.30	0	0.00	33.40	1	683	0.15%
2023/11/21	4	34.26	5	34.40	34.45	-1	647	-0.15%
2023/11/20	5	34.97	24.2	35.34	35.20	-19.2	606	-3.16%
2023/11/17	1.2	32.15	8	32.85	33.10	-6.8	498	-1.37%
2023/10/12	0	0.00	1	32.70	32.65	-1	813	-0.12%
2023/10/03	0	0.00	1	33.70	33.60	-1	877	-0.11%
2023/09/25	0	0.00	1	34.25	34.00	-1	942	-0.11%
2023/09/21	1	32.00	0	0.00	32.05	1	946	0.11%
2023/09/20	5	32.65	0	0.00	32.45	5	949	0.53%
2023/09/18	1	33.45	0	0.00	33.50	1	962	0.10%
2023/09/15	5	33.45	0	0.00	33.35	5	968	0.52%
2023/09/08	13	32.03	0	0.00	32.05	13	995	1.31%
2023/09/07	8	35.86	0	0.00	35.45	8	959	0.83%
2023/08/14	0	33.80	0	0.00	33.65	0	2,402	0.00%
2023/08/11	1	35.05	1	35.15	35.25	0	2,406	0.00%
2023/08/10	0	35.75	0	0.00	35.40	0	2,427	0.00%
2023/07/26	1	40.15	0	0.00	39.85	1	2,514	0.04%
2023/07/19	1	38.60	11	39.05	38.60	-10	2,534	-0.39%
2023/07/17	0	0.00	1	41.25	41.35	-1	2,950	-0.03%
2023/07/14	0	0.00	3	40.80	40.70	-3	2,957	-0.10%
2023/07/13	1	40.70	9	40.59	40.60	-8	2,983	-0.27%
2023/07/12	2	42.08	1	42.05	41.80	1	3,007	0.03%
2023/07/10	2	44.15	0	0.00	43.80	2	3,025	0.07%
2023/07/06	1	45.60	0	0.00	45.35	1	3,024	0.03%
2023/07/05	3	46.07	0	0.00	45.80	3	3,024	0.10%
2023/07/04	1	45.90	0	0.00	45.80	1	3,031	0.03%
2023/06/30	1	45.95	0	0.00	46.10	1	3,063	0.03%
2023/06/29	1	45.10	0	0.00	45.15	1	3,075	0.03%
2023/06/28	1	45.15	0	0.00	44.80	1	3,100	0.03%
2023/06/27	0	0.00	2	45.15	44.85	-2	3,114	-0.06%
2023/06/26	0	0.00	0	45.00	44.85	0	3,114	0.00%
2023/06/21	1	44.80	1	45.15	45.10	0	3,115	0.00%
2023/06/19	1	45.10	5	45.10	45.20	-4	3,140	-0.13%
2023/06/16	1	45.60	0	0.00	45.60	1	3,148	0.03%
2023/06/08	3	45.20	0	0.00	45.15	3	3,190	0.09%
2023/06/07	2	48.90	2	48.60	48.00	0	3,131	0.00%
2023/06/06	19	49.87	9	49.87	48.55	10	3,109	0.32%
2023/06/05	1	51.70	1	52.20	52.50	0	2,854	0.00%
2023/06/02	1	48.25	1	47.80	47.80	0	2,656	0.00%
2023/05/23	0	0.00	6	48.51	48.10	-6	2,944	-0.20%
2023/05/22	0	0.00	1	48.70	48.70	-1	2,921	-0.03%
2023/05/19	4	49.40	5	48.67	47.15	-1	2,899	-0.03%
2023/05/18	6	48.25	6.1	48.39	48.00	-0.1	2,796	0.00%
2023/05/17	0	0.00	1	46.25	46.20	-1	2,692	-0.04%
2023/05/16	0	45.95	0	0.00	45.60	0	2,792	0.00%
2023/05/15	1	45.25	0	0.00	45.05	1	3,029	0.03%
2023/05/12	2	44.70	2	44.28	45.75	0	3,489	0.00%
2023/05/10	1	45.85	2	45.75	45.75	-1	3,852	-0.03%
2023/05/09	4	46.18	4	46.50	45.80	0	3,887	0.00%
2023/04/25	0	0.00	1	45.15	45.05	-1	4,203	-0.02%
2023/04/24	0	0.00	0	46.80	46.95	0	4,200	0.00%
2023/04/21	17	49.79	13	47.70	47.80	4	4,222	0.10%
2023/04/20	2	48.23	3	48.12	49.15	-1	3,992	-0.03%
2023/04/19	1	47.40	2	46.85	47.45	-1	3,886	-0.03%
2023/04/18	0	0.00	7	47.05	46.95	-7	3,902	-0.18%
2023/04/17	1	46.50	1	45.50	47.90	0	3,911	0.00%
2023/04/13	2	46.50	0	0.00	45.80	2	3,937	0.05%
2023/04/11	0	0.00	1	46.95	46.45	-1	3,989	-0.03%
2023/04/07	3	47.25	0	0.00	47.10	3	4,091	0.07%
2023/03/30	2	47.05	0	0.00	47.15	2	4,185	0.05%
2023/03/24	1	46.20	0	0.00	46.45	1	4,549	0.02%
2023/03/22	0	47.05	0	0.00	46.50	0	4,822	0.00%
2023/03/16	1	44.45	1	45.00	43.90	0	4,992	0.00%
2023/03/15	3	45.60	0	0.00	45.05	3	5,128	0.06%
2023/03/13	0	0.00	1	45.65	45.65	-1	5,350	-0.02%
2023/03/09	0	0.00	2	48.93	48.50	-2	5,713	-0.04%
2023/03/08	1	49.30	4	49.60	49.65	-3	6,146	-0.05%
2023/03/07	3	49.77	2	49.40	48.90	1	6,584	0.02%
2023/03/06	4	48.71	2	49.20	49.20	2	6,680	0.03%
2023/03/03	0	0.00	3	47.12	46.95	-3	6,748	-0.04%
2023/03/01	3	46.50	0	0.00	46.10	3	7,044	0.04%
2023/02/24	0	0.00	3	47.78	47.75	-3	7,402	-0.04%
2023/02/23	1	48.90	0	0.00	48.75	1	7,711	0.01%
2023/02/22	3	48.90	1	49.10	48.50	2	8,173	0.02%
2023/02/21	0	0.00	34	51.56	50.60	-34	8,289	-0.41%
2023/02/20	1	49.70	2.1	49.34	49.50	-1.1	8,296	-0.01%
2023/02/17	0	0.00	1	48.75	49.10	-1	8,798	-0.01%
2023/02/16	4	49.09	4	48.98	49.30	0	9,004	0.00%
2023/02/15	3	48.78	1	49.05	48.55	2	9,390	0.02%
2023/02/14	4	48.90	13	48.98	48.45	-9	9,741	-0.09%
2023/02/13	19	50.95	15.1	51.48	50.10	3.9	10,316	0.04%
2023/02/10	50.1	51.56	18	50.90	51.10	32.1	10,707	0.30%
2023/02/09	3	48.68	6	48.83	48.65	-3	11,927	-0.03%
2023/02/08	14	46.86	11	46.54	45.90	3	12,699	0.02%
2023/02/07	3	45.53	5	46.21	46.30	-2	13,526	-0.01%
2023/02/06	0	0.00	2	45.10	45.10	-2	14,926	-0.01%
2023/02/02	3	46.17	0	0.00	46.30	3	16,203	0.02%
2023/02/01	16	46.18	9.1	46.24	46.15	6.9	16,653	0.04%
2023/01/31	1.1	44.02	10	44.99	46.40	-8.9	16,819	-0.05%
2023/01/30	2	43.35	0	0.00	43.15	2	16,874	0.01%
2023/01/17	2	42.45	0	0.00	42.30	2	17,126	0.01%
2023/01/13	2	41.75	0	0.00	41.40	2	17,827	0.01%
2023/01/11	1	43.10	1	42.80	43.15	0	18,617	0.00%
2023/01/10	2	42.65	2	42.95	42.65	0	19,417	0.00%
2023/01/06	3	43.85	0	0.00	43.85	3	20,461	0.01%
2023/01/04	0	0.00	1	46.25	45.85	-1	21,028	0.00%
2023/01/03	1	45.15	1	45.40	45.50	0	21,281	0.00%
2022/12/28	1	44.90	0	0.00	44.20	1	23,650	0.00%
2022/12/27	1	45.10	17	45.48	45.30	-16	24,351	-0.07%
2022/12/26	1	46.95	1	47.35	46.15	0	24,560	0.00%
2022/12/23	9	47.20	10	47.12	47.20	-1	24,821	0.00%
2022/12/22	3	47.25	8	46.82	46.55	-5	25,295	-0.02%
2022/12/21	7	47.50	1	46.95	46.95	6	26,034	0.02%
2022/12/20	0	0.00	5	49.65	49.05	-5	26,073	-0.02%
2022/12/19	14	53.08	13	52.82	51.80	1	26,055	0.00%
2022/12/16	2	53.15	10	52.48	53.10	-8	26,093	-0.03%
2022/12/15	12	53.28	13	53.32	53.20	-1	26,077	0.00%
2022/12/14	1	51.20	0	0.00	50.80	1	25,943	0.00%
2022/12/13	4	50.18	0	0.00	50.10	4	25,995	0.02%
2022/12/12	1	50.40	14	50.06	50.70	-13	26,079	-0.05%
2022/12/09	18	50.78	2	51.15	50.60	16	26,300	0.06%
2022/12/08	16	51.29	22	51.11	51.20	-6	26,408	-0.02%
2022/12/07	12	51.60	6	51.38	50.50	6	26,426	0.02%
2022/12/06	17	53.74	20	53.46	53.20	-3	26,607	-0.01%
2022/12/05	1	53.10	6	53.35	53.10	-5	26,694	-0.02%
2022/12/02	2	54.10	4	54.55	53.90	-2	26,841	-0.01%
2022/12/01	14	54.64	8.1	55.34	54.20	6	27,484	0.02%
2022/11/30	24.1	55.73	29	55.96	54.80	-5	27,478	-0.02%
2022/11/29	39	54.87	15	55.00	56.70	24	27,194	0.09%
2022/11/28	1	53.10	3	51.73	53.60	-2	26,958	-0.01%
2022/11/25	5	52.94	5	52.82	52.50	0	26,952	0.00%
2022/11/24	13	53.62	7	53.80	53.80	6	27,092	0.02%
2022/11/23	5	53.14	3	52.93	52.80	2	27,235	0.01%
2022/11/22	31	54.88	31	53.71	53.10	0	27,187	0.00%
2022/11/21	9.1	54.26	11	54.35	54.10	-1.9	27,447	-0.01%
2022/11/18	37	54.62	35	54.40	53.40	2	27,657	0.01%
2022/11/17	10	53.29	9	53.33	52.90	1	27,353	0.00%
2022/11/16	15	52.47	15	52.37	53.00	0	27,302	0.00%
2022/11/15	21	53.65	29	54.02	53.60	-8	27,611	-0.03%
2022/11/14	29	51.96	26	52.14	52.70	3	27,488	0.01%
2022/11/11	13	53.58	15.1	52.90	51.60	-2.1	27,383	-0.01%
2022/11/10	27.1	52.90	9	52.54	52.80	18.1	27,008	0.07%
2022/11/09	57.1	54.13	61.1	53.66	52.00	-4	26,633	-0.02%
2022/11/08	18	55.47	11.1	54.98	53.00	6.9	26,009	0.03%
2022/11/07	68.1	57.77	58.1	56.99	57.00	10	25,403	0.04%
2022/11/04	30.1	53.10	30	53.85	56.10	0.1	23,841	0.00%
2022/11/03	51	51.25	54.1	50.88	51.00	-3.1	22,899	-0.01%
2022/11/02	23.1	51.55	59	50.88	50.30	-35.9	22,147	-0.16%
2022/11/01	29	47.45	22	47.76	49.10	7	20,718	0.03%
2022/10/31	41	45.94	36.1	45.96	46.00	4.9	20,013	0.02%
2022/10/28	18.1	45.14	17	44.89	43.85	1.1	19,532	0.01%
2022/10/27	18	42.04	18	42.64	44.95	0	19,120	0.00%
2022/10/26	20	42.58	10	42.39	40.90	10	19,042	0.05%
2022/10/25	5	43.57	5.1	42.83	42.50	-0.1	19,151	0.00%
2022/10/24	14	45.14	13.1	45.59	44.50	0.9	19,007	0.00%
2022/10/21	18	45.11	18	44.64	43.65	0	18,686	0.00%
2022/10/20	24	44.36	32	44.79	45.10	-8	18,364	-0.04%
2022/10/19	21.1	46.78	16	46.67	46.35	5.1	18,002	0.03%
2022/10/18	42	47.24	45.2	46.94	46.85	-3.2	17,609	-0.02%
2022/10/17	69.1	44.46	61	44.74	47.20	8.1	16,884	0.05%
2022/10/14	0	0.00	19	43.70	44.00	-19	16,217	-0.12%
2022/10/13	27.1	43.09	18	42.89	40.00	9.1	16,103	0.06%
2022/10/12	34	43.88	37	44.06	44.25	-3	15,821	-0.02%
2022/10/11	19	43.10	14	42.86	43.00	5	15,566	0.03%
2022/10/07	23.1	45.75	10.8	45.32	45.05	12.2	15,324	0.08%
2022/10/06	50.9	46.34	63.5	45.82	46.05	-12.6	14,887	-0.08%
2022/10/05	92.4	46.41	70.3	45.13	44.40	22.2	14,037	0.16%
2022/10/04	35.2	44.43	46.5	44.21	45.80	-11.3	13,091	-0.09%
2022/10/03	14.2	42.08	5.2	42.06	41.65	9	12,429	0.07%
2022/09/30	41.3	41.28	59.2	41.62	42.00	-17.9	12,325	-0.14%
2022/09/29	21.5	41.95	30.1	42.24	42.50	-8.6	12,145	-0.07%
2022/09/28	65.1	40.85	56	40.68	40.10	9.1	11,713	0.08%
2022/09/27	41	39.14	34	37.34	39.70	7	11,055	0.06%
2022/09/26	6	37.23	4	37.29	36.45	2	11,094	0.02%
2022/09/23	3	39.58	2.1	38.93	38.90	1	11,248	0.01%
2022/09/22	0.1	39.39	0	38.40	39.60	0	11,374	0.00%
2022/09/21	0	38.10	0	0.00	38.25	0	11,500	0.00%
2022/09/20	11	38.06	10	37.60	37.80	1	11,494	0.01%
2022/09/19	0	38.43	1.1	37.60	37.50	-1.1	11,556	-0.01%
2022/09/16	21.1	41.25	21.6	42.10	39.25	-0.5	11,598	0.00%
2022/09/15	22.6	42.81	23	42.13	41.95	-0.4	11,485	0.00%
2022/09/14	16.5	42.32	27	42.47	42.65	-10.5	11,510	-0.09%
2022/09/13	24.5	45.50	30.3	45.06	43.40	-5.8	11,628	-0.05%
2022/09/12	5.3	44.09	28	43.99	44.10	-22.7	11,539	-0.20%
2022/09/08	17.9	43.49	16.1	43.47	43.00	1.8	11,574	0.02%
2022/09/07	36.2	43.61	45.1	43.85	42.75	-8.9	11,941	-0.07%
2022/09/06	39.1	42.95	22	41.87	41.90	17.1	11,433	0.15%
2022/09/05	33	42.93	12.2	43.16	43.15	20.9	11,656	0.18%
2022/09/02	15.2	42.49	10.2	43.43	42.85	5	11,739	0.04%
2022/09/01	57.2	42.80	55.2	42.22	41.75	2	12,208	0.02%
2022/08/31	27.2	42.04	35	42.97	42.75	-7.8	12,974	-0.06%
2022/08/30	14	41.98	4.7	41.36	41.95	9.3	13,655	0.07%
2022/08/29	1.2	40.53	10	39.45	40.30	-8.8	13,706	-0.06%
2022/08/26	16.5	42.50	35	42.52	41.10	-18.5	13,864	-0.13%
2022/08/25	74	40.29	53	42.14	42.95	21	13,788	0.15%
2022/08/24	16	39.53	10	39.20	39.05	6	14,421	0.04%
2022/08/23	12	39.01	17	38.69	39.20	-5	14,622	-0.03%
2022/08/22	48	39.70	35	39.47	38.50	13	14,984	0.09%
2022/08/19	3	38.65	5.3	37.91	39.35	-2.3	15,048	-0.02%
2022/08/18	25	35.75	22	36.05	35.80	3	15,560	0.02%
2022/08/16	0	0.00	0	35.30	34.70	0	18,118	0.00%
2022/08/15	1	34.90	0.1	35.50	35.15	1	18,513	0.01%
2022/08/11	2.1	35.54	7	35.00	35.00	-5	20,038	-0.02%
2022/08/10	1	35.40	2	35.10	35.40	-1	19,999	-0.01%
2022/08/09	6	34.57	5	34.67	34.55	1	19,919	0.01%
2022/08/05	9	33.22	8	34.50	33.20	1	20,025	0.00%
2022/08/04	0	32.45	0	0.00	32.60	0	20,077	0.00%
2022/08/03	3	33.85	5	32.84	33.00	-2	20,158	-0.01%
2022/08/02	1.3	34.51	0	0.00	33.95	1.3	20,260	0.01%
2022/08/01	5	34.70	4	35.30	35.55	1	20,248	0.00%
2022/07/29	15	33.41	18	34.19	33.65	-3	20,486	-0.01%
2022/07/28	0	31.80	0	0.00	31.75	0	20,628	0.00%
2022/07/26	3	31.75	0	0.00	31.55	3	20,805	0.01%
2022/07/25	0	33.06	0	0.00	32.70	0	20,901	0.00%
2022/07/22	3	34.45	9	34.48	33.95	-6	20,911	-0.03%
2022/07/21	6	34.33	16	33.66	34.75	-10	20,877	-0.05%
2022/07/20	0	0.00	1	33.35	32.80	-1	20,669	0.00%
2022/07/19	0	0.00	4	32.75	32.95	-4	20,751	-0.02%
2022/07/13	1	31.35	5	31.25	31.00	-4	21,939	-0.02%
2022/07/12	0	0.00	0.1	30.25	30.10	-0.1	22,048	0.00%
2022/07/08	13	33.87	3	33.45	33.10	10	22,337	0.04%
2022/07/07	6	32.70	2	32.85	32.80	4	22,393	0.02%
2022/07/06	6	32.18	9	32.03	31.45	-3	22,466	-0.01%
2022/07/05	6	33.10	10	32.35	33.35	-4	22,456	-0.02%
2022/07/04	11	33.48	16	33.09	33.00	-5	22,367	-0.02%
2022/07/01	6	35.88	10	37.51	34.95	-4	22,204	-0.02%
2022/06/30	18.1	39.96	2	38.80	38.80	16.1	21,963	0.07%
2022/06/29	18	39.28	67.3	38.42	39.85	-49.3	21,716	-0.23%
2022/06/28	0	0.00	6.1	39.03	38.30	-6.1	21,509	-0.03%
2022/06/27	6	38.06	6	39.08	39.15	0	21,440	0.00%
2022/06/24	17	37.31	27	37.55	37.25	-10	21,317	-0.05%
2022/06/23	48	37.28	47	37.51	37.15	1	21,166	0.00%
2022/06/22	42	38.52	29	38.23	36.95	13	21,030	0.06%
2022/06/21	29	39.85	24	39.40	40.05	5	20,891	0.02%
2022/06/20	36	40.90	30	40.76	38.50	6	20,685	0.03%
2022/06/17	11.3	41.63	6	41.90	42.30	5.3	20,450	0.03%
2022/06/16	99	43.93	59	45.02	42.45	40	20,222	0.20%
2022/06/15	8	43.65	14	43.51	42.95	-6	19,648	-0.03%
2022/06/14	61	42.68	75	42.74	43.80	-14	19,469	-0.07%
2022/06/13	11	42.97	26.1	43.56	42.05	-15.1	18,987	-0.08%
2022/06/10	114	46.32	124	46.34	45.00	-10	18,756	-0.05%	大買/大賣/
2022/06/09	171.1	45.30	137	45.56	46.20	34.1	18,246	0.19%	大買/大賣/
2022/06/08	71.1	44.30	86	44.30	44.85	-14.9	17,410	-0.09%
2022/06/07	37	41.85	33	41.85	42.35	4	16,494	0.02%
2022/06/06	14	41.73	8	41.69	40.60	6	16,160	0.04%
2022/06/02	37	44.30	31.1	44.21	42.85	5.9	15,886	0.04%
2022/06/01	71.1	44.70	73	44.57	44.45	-1.9	15,334	-0.01%
2022/05/31	22	44.17	18.6	43.49	42.75	3.4	14,221	0.02%
2022/05/30	48	44.18	46	44.77	45.15	2	13,913	0.01%
2022/05/27	50.1	43.77	48	43.60	44.00	2.1	13,440	0.02%
2022/05/26	85	45.79	73	44.43	44.75	12	12,892	0.09%
2022/05/25	113	45.44	119	45.65	44.30	-6	11,971	-0.05%	大買/大賣/
2022/05/24	84.1	46.99	101	45.35	43.10	-16.9	10,571	-0.16%	大賣/
2022/05/23	25.2	45.35	19	46.22	46.25	6.2	9,280	0.07%
2022/05/20	69.1	39.99	73.2	40.81	42.05	-4.1	8,880	-0.05%
2022/05/19	34.1	37.49	27	37.57	38.25	7.1	7,899	0.09%
2022/05/18	1	34.45	1	34.25	34.80	0	7,409	0.00%
2022/05/17	0	0.00	1	33.45	34.15	-1	7,415	-0.01%
2022/05/13	7	34.25	27	34.23	34.85	-20	7,434	-0.27%
2022/05/12	64	33.64	45	34.04	33.15	19	7,281	0.26%
2022/05/11	7	34.46	8	34.47	33.25	-1	7,139	-0.01%
2022/05/10	7	33.37	11	33.42	33.85	-4	7,000	-0.06%
2022/05/09	12	36.35	11	35.33	35.00	1	6,813	0.01%
2022/05/06	50	37.69	47	37.82	37.40	3	6,635	0.05%
2022/05/05	11	36.64	13	37.05	37.40	-2	6,103	-0.03%
2022/05/03	16	35.32	14.1	35.56	35.40	1.9	5,729	0.03%
2022/04/29	1.1	35.39	4	35.00	35.65	-2.9	5,548	-0.05%
2022/04/28	1	33.00	1	32.90	32.45	0	5,403	0.00%
2022/04/27	1	33.10	3	32.85	32.60	-2	5,361	-0.04%
2022/04/26	15	34.92	8	34.00	33.15	7	5,292	0.13%
2022/04/25	16	36.70	10	37.16	35.10	6	5,275	0.11%
2022/04/22	3.2	37.29	5	37.23	37.60	-1.8	5,230	-0.03%
2022/04/21	19	39.05	17	38.33	38.10	2	5,046	0.04%
2022/04/20	27	37.76	12.1	38.35	38.40	14.9	4,666	0.32%
2022/04/19	3.1	34.17	5	35.12	35.65	-1.9	4,051	-0.05%
2022/04/18	6	33.78	4	33.48	32.45	2	3,787	0.05%
2022/04/15	1	32.55	5	34.14	32.15	-4	3,640	-0.11%
2022/04/14	3	34.35	3	34.60	35.00	0	3,359	0.00%
2022/04/13	2	31.33	2	30.75	33.00	0	3,170	0.00%
2022/04/12	4.1	30.39	5.1	29.61	31.00	-1	2,949	-0.04%
2022/04/11	5	28.10	6	28.52	28.90	-1	2,760	-0.04%
2022/04/08	0	0.00	4	27.00	27.80	-4	2,655	-0.15%
2022/04/07	2	25.48	0	0.00	25.30	2	2,591	0.08%
2022/04/06	2	26.03	0	0.00	26.10	2	2,541	0.08%
2022/03/31	3	27.15	0	0.00	26.85	3	2,525	0.12%
2022/03/30	2	27.00	0	0.00	27.15	2	2,504	0.08%
2022/03/24	0.1	28.20	0	0.00	28.10	0.1	2,376	0.01%
2022/03/23	0	0.00	0	27.60	28.25	0	2,322	0.00%
2022/03/18	2	29.05	0	0.00	28.05	2	2,220	0.09%
2022/03/17	0	28.45	0	28.45	29.05	0	2,161	0.00%
2022/03/11	0	0.00	6	28.88	28.60	-6	1,780	-0.34%
2022/03/07	5	28.00	0	0.00	27.50	5	1,575	0.32%
2022/03/04	1	28.60	1	28.70	28.60	0	1,528	0.00%
2022/03/03	4	28.73	3	27.87	27.80	1	1,452	0.07%
2022/03/02	10	27.15	10	27.05	27.05	0	1,367	0.00%
2022/02/21	0	28.95	0	0.00	28.35	0	1,143	0.00%
2022/02/18	6	28.42	6	28.51	27.50	0	1,085	0.00%
2022/02/17	1	27.40	2	26.98	26.80	-1	966	-0.10%
2022/02/16	6	26.28	7	26.41	27.10	-1	868	-0.12%
2022/02/15	13	25.80	10	25.60	24.75	3	778	0.39%
2022/01/24	0	0.00	1	22.05	21.90	-1	604	-0.17%
2022/01/18	5	25.99	4	24.90	25.00	1	509	0.20%
2022/01/17	0	0.00	5	25.59	25.65	-5	378	-1.32%
2021/12/29	0	0.00	50	21.82	21.50	-50	181	-27.61%
2021/11/23	0	0.00	5	18.90	19.00	-5	119	-4.19%
2021/11/18	7	19.50	0	0.00	19.45	7	118	5.89%
2021/10/29	5	19.50	0	0.00	19.55	5	114	4.38%
2021/10/25	1	17.95	0	0.00	18.65	1	119	0.84%
2021/10/13	1	18.00	0	0.00	18.15	1	236	0.42%
2021/09/08	1	19.00	0	0.00	19.10	1	379	0.26%
2021/09/06	10	19.40	0	0.00	19.30	10	379	2.64%
2021/09/03	4	19.45	0	0.00	19.55	4	377	1.06%
2021/08/20	10	19.50	0	0.00	19.50	10	373	2.67%
2021/08/09	2	21.15	0	0.00	21.05	2	360	0.55%
2021/08/05	14	22.54	0	0.00	22.60	14	345	4.05%
2021/07/27	4	24.75	0	0.00	24.75	4	299	1.34%
2021/07/07	0	0.00	10	22.95	22.90	-10	215	-4.64%
2021/05/12	0	0.00	3	20.22	20.50	-3	249	-1.20%
2021/05/10	1	22.95	0	0.00	22.40	1	242	0.41%
2021/03/22	0	0.00	2	23.18	22.90	-2	207	-0.96%
2021/03/09	2	23.58	0	0.00	22.55	2	209	0.95%
2021/02/24	0	0.00	1	21.75	21.65	-1	268	-0.37%
2021/02/01	1	20.75	0	0.00	20.75	1	265	0.38%
2021/01/26	1	21.65	0	0.00	21.60	1	251	0.40%
2020/12/24	1	23.30	2	23.55	23.30	-1	220	-0.45%
2020/12/11	3	23.00	0	0.00	23.25	3	204	1.46%
2020/12/10	1	24.00	0	0.00	23.85	1	201	0.50%
2020/07/15	0	0.00	5	25.60	25.60	-5	395	-1.26%
2020/07/10	1	26.45	0	0.00	26.00	1	417	0.24%
2020/07/06	3	29.37	0	0.00	29.30	3	410	0.73%
2020/06/12	2	26.75	0	0.00	27.00	2	423	0.47%
2020/05/07	5	31.36	0	0.00	31.10	5	345	1.45%
2020/04/28	0	0.00	20	31.21	30.20	-20	327	-6.10%
2020/04/27	20	31.00	0	0.00	30.95	20	329	6.08%
2020/04/15	0	0.00	2	27.40	27.80	-2	340	-0.59%
2020/04/14	2	27.10	0	0.00	27.00	2	351	0.57%
2020/03/27	0	0.00	2	23.75	23.65	-2	378	-0.53%
2020/03/26	0	0.00	3	23.30	23.30	-3	374	-0.80%
2020/03/23	0	0.00	2	22.20	22.00	-2	377	-0.53%
2020/02/18	0	0.00	0.5	34.75	34.75	-0.5	390	-0.12%
2020/01/17	0	0.00	2	36.60	36.50	-2	593	-0.34%
2020/01/10	2	36.23	0	0.00	35.70	2	574	0.35%
2020/01/09	0	0.00	1	36.00	35.90	-1	565	-0.18%
2020/01/08	1	34.65	0	0.00	34.70	1	549	0.18%
2019/12/24	0	0.00	2	33.90	33.90	-2	577	-0.35%
2019/12/23	2	33.95	0	0.00	34.00	2	589	0.34%
2019/11/29	0	35.90	0	0.00	35.90	0	800	0.01%
2019/11/25	0.2	37.05	0	0.00	37.00	0.2	831	0.02%
2019/11/21	1	36.80	0	0.00	36.65	1	840	0.12%
2019/11/18	0	0.00	1.1	37.41	38.50	-1.1	899	-0.12%
2019/11/13	1	39.25	1	38.90	39.20	0	1,008	0.00%
2019/11/01	0.2	39.15	0	0.00	39.25	0.2	956	0.02%
2019/10/31	0	0.00	1	40.50	40.00	-1	935	-0.11%
2019/10/30	0.1	38.35	7	39.05	38.45	-6.9	907	-0.76%
2019/10/29	1	38.90	0	0.00	38.90	1	888	0.11%
2019/10/25	1	36.00	0	0.00	37.60	1	829	0.12%
2019/10/22	1	32.50	0	0.00	32.90	1	780	0.13%
2019/10/02	0	0.00	1	37.10	36.10	-1	749	-0.13%
2019/09/27	0	0.00	1	31.50	31.20	-1	726	-0.14%
2019/09/26	0	0.00	1	34.85	34.00	-1	703	-0.14%
2019/09/25	1	35.40	2	35.95	35.40	-1	691	-0.14%
2019/09/24	2.2	35.55	2	36.20	35.10	0.2	687	0.03%
2019/09/19	5.5	39.08	1	39.00	39.20	4.5	629	0.72%
2019/09/18	2	38.73	5	37.38	39.00	-3	591	-0.51%
2019/09/17	6	34.30	0	0.00	33.45	6	547	1.10%