陞達科技 (4945)-玉山-大里券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
116.5
漲跌
▲10.5
漲幅
+9.91%
成交量
1,370張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	106.00	0.2	116.50	116.50	-0.2	649	-0.03%
2024/05/27	0	106.00	0	0.00	106.00	0	634	0.00%
2024/05/24	0	103.00	0	0.00	103.00	0	647	0.00%
2024/05/20	0	0.00	2	104.26	107.00	-2	922	-0.22%
2024/05/16	0	94.00	0	0.00	93.00	0	998	0.00%
2024/05/15	0	96.00	0	0.00	94.00	0	1,029	0.00%
2024/05/14	0	0.00	4	95.30	97.30	-4	1,043	-0.38%
2024/05/13	2	94.60	0	0.00	93.70	2	1,047	0.19%
2024/05/10	1	93.50	0	0.00	94.50	1	1,048	0.10%
2024/05/09	1	96.14	0	0.00	96.00	1	1,047	0.10%
2024/05/08	1	98.50	0	0.00	97.60	1	1,048	0.10%
2024/05/07	1	96.00	0	0.00	98.30	1	1,050	0.10%
2024/05/06	2	98.25	0.2	100.00	98.10	1.8	1,050	0.17%
2024/05/03	0	0.00	0.3	103.00	99.90	-0.3	1,052	-0.03%
2024/04/23	0.5	99.50	0	0.00	99.30	0.5	1,064	0.05%
2024/04/22	0	0.00	1	97.50	96.70	-1	1,068	-0.09%
2024/04/19	2.1	99.79	2	99.50	99.50	0.1	1,077	0.00%
2024/04/18	0.3	106.93	0	0.00	105.00	0.3	1,077	0.03%
2024/04/17	0	0.00	1	100.00	105.50	-1	1,076	-0.09%
2024/04/16	1	96.30	0	0.00	96.10	1	1,093	0.09%
2024/04/12	1	104.00	0	0.00	102.50	1	1,095	0.09%
2024/04/10	0	108.00	0	0.00	107.50	0	1,124	0.00%
2024/04/08	0	0.00	0	122.00	121.00	0	1,112	0.00%
2024/04/03	0	123.30	1	122.50	123.50	-1	1,126	-0.09%
2024/04/02	1	122.00	0	0.00	121.00	1	1,154	0.09%
2024/03/29	0	124.50	0	124.65	123.50	0	1,158	0.00%
2024/03/28	0	127.00	0	0.00	126.50	0	1,178	0.00%
2024/03/27	0	119.50	0	0.00	118.00	0	1,173	0.00%
2024/03/25	0	0.00	1	123.50	122.50	-1	1,165	-0.09%
2024/03/21	0	0.00	2	121.00	122.50	-2	1,114	-0.18%
2024/03/19	1	115.00	0	115.00	115.00	1	1,106	0.09%
2024/03/18	0	114.00	1	111.50	118.00	-1	1,118	-0.09%
2024/03/15	1	108.50	0	0.00	109.00	1	1,105	0.09%
2024/03/14	0	0.00	1	117.00	114.00	-1	1,098	-0.09%
2024/03/13	2	113.00	0	0.00	115.50	2	1,090	0.18%
2024/03/12	0	0.00	0.1	126.86	124.50	-0.1	1,075	-0.01%
2024/03/11	2	130.77	1	127.50	126.00	1	1,072	0.10%
2024/03/04	0	0.00	0.2	149.00	143.00	-0.2	1,270	-0.02%
2024/03/01	0	139.50	0	0.00	141.00	0	1,343	0.00%
2024/02/27	0	0.00	17	128.11	128.50	-17	1,382	-1.23%
2024/02/26	0	136.00	2.4	131.83	134.50	-2.4	1,375	-0.17%
2024/02/23	4	126.00	0	0.00	126.00	4	1,374	0.29%
2024/02/22	3	124.01	3	123.17	124.00	0	1,400	0.00%
2024/02/21	6	116.75	7	118.14	116.00	-1	1,303	-0.08%
2024/02/20	6	110.58	0	0.00	114.00	6	1,142	0.53%
2024/02/19	0	0.00	2	98.35	104.00	-2	1,134	-0.18%
2024/02/16	1	93.56	3	92.73	94.60	-2	1,108	-0.18%
2024/02/05	1	80.70	0	0.00	80.60	1	1,060	0.09%
2024/01/30	1	85.00	0	0.00	83.60	1	1,057	0.09%
2024/01/25	1	85.50	0	0.00	84.20	1	1,049	0.10%
2024/01/23	0	0.00	1	88.00	87.80	-1	1,044	-0.10%
2024/01/22	0	0.00	1	86.20	86.40	-1	1,041	-0.10%
2024/01/19	1	86.70	1	87.80	85.10	0	1,039	0.00%
2024/01/18	1	88.10	0	0.00	86.70	1	1,034	0.10%
2024/01/17	6	90.02	6	89.72	87.00	0	1,029	0.00%
2024/01/15	2	91.50	2	91.80	91.00	0	1,013	0.00%
2024/01/12	0	0.00	2	89.40	88.50	-2	1,001	-0.20%
2024/01/10	2	90.90	2	91.65	90.60	0	990	0.00%
2024/01/08	0	0.00	0	88.50	88.60	0	961	0.00%
2024/01/05	2	91.12	3.2	92.18	91.00	-1.2	954	-0.12%
2024/01/04	1	89.90	2	88.60	87.30	-1	934	-0.11%
2024/01/02	1	92.90	8	91.56	90.40	-7	905	-0.77%
2023/12/29	3	92.20	0	0.00	92.80	3	903	0.33%
2023/12/28	14	92.89	10	93.34	95.60	4	890	0.45%
2023/12/27	2	90.75	3.3	88.34	88.10	-1.3	862	-0.15%
2023/12/26	5	90.48	1	91.00	90.20	4	859	0.47%
2023/12/25	2.3	91.06	1	89.68	90.00	1.3	850	0.15%
2023/12/22	1	81.96	0	0.00	85.50	1	817	0.13%
2023/12/19	0	0.00	1	78.30	79.10	-1	813	-0.12%
2023/12/14	1	85.20	1	87.87	82.60	0	826	0.00%
2023/12/13	3	88.74	2	90.05	87.10	1	821	0.12%
2023/12/08	2	89.70	11.5	89.17	89.00	-9.5	900	-1.05%
2023/12/07	0	0.00	5	88.60	87.90	-5	1,011	-0.49%
2023/12/06	7	92.20	1	91.50	92.50	6	1,021	0.59%
2023/12/05	2	92.25	2	93.05	91.10	0	1,022	0.00%
2023/12/04	8	96.58	3	99.08	93.90	5	1,019	0.49%
2023/12/01	8	100.19	9	99.68	98.40	-1	1,013	-0.10%
2023/11/30	2	98.80	2	99.47	99.20	0	1,002	0.00%
2023/11/29	25.5	100.67	17	99.64	98.30	8.5	984	0.86%
2023/11/28	7	92.36	9.2	94.03	96.80	-2.2	863	-0.25%
2023/11/27	9.1	87.52	9	87.62	88.00	0.1	769	0.01%
2023/11/21	2	82.20	1	80.20	80.10	1	693	0.14%
2023/11/17	0	0.00	0.1	76.00	77.80	-0.1	637	-0.01%
2023/11/16	1.1	77.08	2	77.35	76.90	-0.9	623	-0.15%
2023/11/10	1	66.00	1	66.00	66.40	0	564	0.00%
2023/11/06	0	0.00	1	70.00	70.30	-1	559	-0.18%
2023/10/18	1	67.50	0	0.00	67.50	1	666	0.15%
2023/10/16	1	70.20	0	0.00	70.20	1	662	0.15%
2023/10/12	0	0.00	2	70.60	71.50	-2	664	-0.30%
2023/10/06	2	74.00	0	0.00	73.80	2	659	0.30%
2023/09/21	1	75.00	0	0.00	75.70	1	620	0.16%
2023/09/20	1	78.50	0	0.00	78.00	1	614	0.16%
2023/09/12	0	0.00	1	90.40	87.00	-1	468	-0.21%
2023/09/11	0	0.00	2	88.40	88.40	-2	348	-0.57%
2023/09/06	1	72.10	0	72.20	73.40	1	297	0.33%
2023/09/05	4	75.28	1.2	76.25	75.20	2.8	278	1.02%
2023/09/04	0	0.00	1	70.70	71.40	-1	236	-0.42%
2023/09/01	0	0.00	1	66.40	66.40	-1	220	-0.45%
2023/08/30	1	65.40	0.1	66.20	65.80	1	219	0.43%
2023/08/29	1	64.10	0	0.00	64.30	1	210	0.48%
2023/08/24	0.1	61.20	0	0.00	61.00	0.1	207	0.02%
2023/08/18	0.1	63.00	0	0.00	60.80	0.1	205	0.05%
2023/08/08	0	0.00	8	61.66	60.50	-8	196	-4.06%
2023/08/07	1	64.50	0	0.00	65.50	1	189	0.53%
2023/08/04	1	66.60	0	0.00	65.60	1	186	0.54%
2023/08/02	1.1	62.74	0	0.00	62.00	1.1	180	0.60%
2023/08/01	1	66.00	0	0.00	64.60	1	176	0.57%
2023/07/31	1	74.50	0.3	70.90	68.50	0.8	168	0.44%
2023/07/28	3	70.90	1	70.20	71.40	2	141	1.42%
2023/07/26	0.1	65.80	0	0.00	63.70	0.1	89	0.11%
2023/07/25	0.1	67.70	0	0.00	65.30	0.1	89	0.11%
2023/07/17	2	65.00	0	0.00	64.30	2	84	2.37%
2023/07/13	1	62.00	0	0.00	60.10	1	85	1.16%
2023/07/07	0.1	64.10	0	0.00	64.20	0.1	82	0.06%
2023/07/06	0	0.00	1.1	63.00	65.00	-1.1	81	-1.35%
2023/07/03	0	0.00	0	61.10	62.30	0	76	0.00%
2023/06/30	1	58.50	0	0.00	59.50	1	75	1.33%
2023/06/12	0.1	61.29	0	0.00	59.40	0.1	64	0.15%
2023/06/01	0	0.00	0	55.00	55.30	0	38	-0.13%
2023/04/10	0	51.40	0	0.00	49.95	0	47	0.00%
2023/04/07	0	51.00	0	0.00	50.50	0	48	0.00%
2023/04/06	0.1	50.99	0	0.00	50.60	0.1	48	0.12%
2023/03/22	0	49.70	0	0.00	50.00	0	48	0.00%
2023/03/13	0	52.50	0	0.00	48.90	0	50	0.00%
2023/02/10	1	50.20	0	0.00	49.85	1	45	2.21%
2023/02/06	0	0.00	0	48.00	51.70	0	42	0.00%
2023/01/30	0	46.00	0	0.00	45.35	0	31	0.00%
2023/01/17	0	45.90	0	0.00	45.20	0	31	0.01%
2023/01/10	0	0.00	1	45.00	45.25	-1	31	-3.18%
2022/09/06	0	68.33	0	0.00	62.90	0	118	0.01%
2022/09/05	0	67.83	0	0.00	66.40	0	119	0.00%
2022/08/25	0	73.40	0	0.00	68.60	0	146	0.00%
2022/04/29	0	0.00	2	73.70	71.80	-2	672	-0.30%
2022/04/26	2	68.10	0	0.00	68.90	2	667	0.30%
2022/04/15	0	0.00	1	75.20	74.80	-1	670	-0.15%
2022/04/06	0.1	87.20	0	0.00	86.30	0.1	686	0.01%
2022/03/23	0	0.00	1	96.60	92.80	-1	753	-0.13%
2022/03/22	0	0.00	1	93.70	93.90	-1	739	-0.14%
2022/03/17	0.1	91.20	0	0.00	90.10	0.1	722	0.01%
2022/03/11	0	0.00	1	88.80	91.00	-1	722	-0.14%
2022/03/10	0	0.00	3	90.70	89.10	-3	727	-0.41%
2022/03/09	2	87.30	6	90.18	87.20	-4	714	-0.56%
2022/03/08	7	89.06	0	0.00	85.60	7	694	1.01%
2022/03/07	5	98.88	3.1	94.50	94.10	1.9	657	0.30%
2022/03/04	1	93.50	0	0.00	104.50	1	591	0.17%
2022/03/03	5.1	95.22	5	95.58	95.00	0.1	546	0.01%
2022/03/01	0	0.00	1	83.10	82.50	-1	485	-0.21%
2022/02/25	1	80.70	0	0.00	82.00	1	484	0.21%
2022/02/21	1	87.80	0	0.00	85.00	1	476	0.21%
2022/02/18	0	0.00	1.1	91.86	91.90	-1.1	474	-0.22%
2022/02/17	1.1	95.20	2	95.60	89.80	-0.9	451	-0.21%
2022/02/15	0	0.00	1	84.90	82.00	-1	381	-0.26%
2022/02/14	1	85.80	1	84.20	81.70	0	366	0.00%
2022/01/20	1	74.70	0	0.00	74.40	1	334	0.30%
2022/01/14	0	0.00	4	70.00	70.40	-4	329	-1.21%
2022/01/12	1	72.80	0	0.00	73.40	1	330	0.30%
2022/01/07	1	79.50	1	79.00	78.50	0	317	0.00%
2022/01/05	0	0.00	4	82.00	80.00	-4	312	-1.28%
2022/01/04	0	0.00	2	83.25	82.00	-2	307	-0.65%
2021/12/29	1	80.70	0	0.00	82.80	1	294	0.34%
2021/12/28	5	83.94	0	0.00	80.60	5	285	1.75%
2021/12/27	3	82.93	3	81.43	82.10	0	272	0.00%
2021/12/24	0	0.00	1	87.20	87.20	-1	249	-0.40%
2021/12/22	0	0.00	1	71.00	72.10	-1	210	-0.47%
2021/12/21	0	0.00	3	68.97	69.60	-3	203	-1.47%
2021/12/20	0	0.00	1	70.10	68.50	-1	203	-0.49%
2021/12/09	0	0.00	1	69.70	69.50	-1	195	-0.51%
2021/12/07	1	69.00	0	0.00	70.20	1	184	0.54%
2021/11/18	1	73.00	2	72.75	70.40	-1	254	-0.39%
2021/11/17	1	70.40	0	0.00	73.40	1	246	0.41%
2021/11/12	1	64.60	0	0.00	64.40	1	233	0.43%
2021/11/05	0	0.00	1	62.00	61.60	-1	259	-0.39%
2021/10/08	0	0.00	1	56.00	55.50	-1	589	-0.17%
2021/10/04	1	50.50	0	0.00	50.50	1	594	0.17%
2021/09/13	0	0.00	1	61.00	61.00	-1	587	-0.17%
2021/09/03	0	0.00	3	72.60	69.40	-3	564	-0.53%
2021/08/17	1	57.10	0	0.00	56.40	1	454	0.22%
2021/08/10	0	0.00	1	68.10	66.10	-1	416	-0.24%
2021/08/03	0	0.00	1	84.80	83.20	-1	387	-0.26%
2021/08/02	0	0.00	1	82.20	82.80	-1	378	-0.26%
2021/07/29	0	0.00	1	77.60	76.80	-1	364	-0.27%
2021/07/28	3	75.53	0	0.00	73.50	3	354	0.85%
2021/07/27	2	83.55	0	0.00	81.00	2	341	0.59%
2021/07/23	0	0.00	3	85.10	85.00	-3	320	-0.94%
2021/07/22	1	87.40	1	87.30	83.90	0	276	0.00%
2021/07/21	2	77.55	2	78.10	79.50	0	219	0.00%
2021/07/20	3	71.57	0	0.00	72.30	3	164	1.82%
2021/07/19	0	0.00	4	63.00	65.80	-4	128	-3.12%
2021/06/01	0	0.00	1	55.00	54.30	-1	254	-0.39%
2021/05/13	1	47.50	1	45.30	46.05	0	251	0.00%
2021/05/11	0	0.00	1	50.80	49.05	-1	247	-0.40%
2021/05/10	1	52.50	0	0.00	52.80	1	244	0.41%
2021/05/04	0	0.00	1	52.30	53.00	-1	240	-0.42%
2021/04/26	1	61.90	0	0.00	62.20	1	231	0.43%
2021/04/13	0	0.00	1	65.90	65.50	-1	243	-0.41%
2021/04/12	0	0.00	1	67.30	67.30	-1	237	-0.42%
2021/04/07	3	62.10	0	0.00	62.40	3	210	1.42%
2021/04/06	0	0.00	1	66.00	64.20	-1	203	-0.49%
2021/04/01	2	58.35	2	58.20	61.20	0	185	0.00%
2021/03/31	4	55.80	0	0.00	55.70	4	172	2.32%
2021/03/29	11	55.45	0	0.00	54.70	11	165	6.63%
2021/03/26	2	54.80	0	0.00	55.00	2	159	1.25%
2021/03/24	0	0.00	1	59.00	58.80	-1	151	-0.66%
2021/03/19	2	50.10	0	0.00	50.00	2	118	1.69%
2021/03/18	2	50.60	0	0.00	50.60	2	119	1.67%
2021/01/21	0	0.00	2	49.00	48.75	-2	233	-0.86%
2021/01/20	1	49.00	0	0.00	49.30	1	235	0.42%
2021/01/07	2	57.50	0	0.00	56.30	2	266	0.75%
2020/12/08	0	0.00	1	50.90	50.50	-1	334	-0.30%
2020/12/07	0	0.00	1	50.50	51.00	-1	355	-0.28%
2020/11/27	0	0.00	2	50.50	50.60	-2	458	-0.44%
2020/11/25	0	0.00	1	50.50	50.80	-1	615	-0.16%
2020/11/23	2	52.05	0	0.00	50.90	2	908	0.22%
2020/11/20	1	52.20	3	52.33	51.30	-2	1,252	-0.16%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

玉山-大里 券商分點個股進出 玉山-大里 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析