• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股▲0.69%

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－玉山-大里 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里 券商分點個股進出

玉山-大里 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221437.751137.5736.30311,7090.03%
2024/11/21137.40336.7536.50-211,462-0.02%
2024/11/205437.304737.3537.40711,2450.06%
2024/11/1900.00537.2437.55-510,836-0.05%
2024/11/18535.2800.0034.15510,7750.05%
2024/11/153135.434637.0036.60-1510,643-0.14%
2024/11/14235.08234.7834.00010,4220.00%
2024/11/131034.87635.8034.90410,3850.04%
2024/11/12134.2500.0034.25110,3020.01%
2024/11/11235.40134.8535.35110,2420.01%
2024/11/081036.60737.2536.20310,1690.03%
2024/11/07636.45837.1536.25-210,073-0.02%
2024/11/061236.75535.5135.7579,9780.07%
2024/11/052540.852139.2139.2049,7650.04%
2024/11/04140.0000.0040.0019,4560.01%
2024/11/01041.00240.7041.20-29,428-0.02%
2024/10/30738.5500.0038.5579,3990.07%
2024/10/2900.00140.4539.10-19,383-0.01%
2024/10/28340.2800.0040.0039,3620.03%
2024/10/25341.9500.0042.0039,3380.03%
2024/10/2400.001642.6143.15-169,305-0.17%
2024/10/2200.00243.2343.95-29,206-0.02%
2024/10/21142.65542.9343.00-49,181-0.04%
2024/10/18842.041.341.7842.806.79,1560.07%
2024/10/171141.882.141.4141.658.99,1430.10%
2024/10/16639.582940.3641.50-239,150-0.25%
2024/10/155339.0433.138.7337.7519.99,0280.22%
2024/10/1450.136.663537.0037.7515.17,9310.19%
2024/10/117433.187333.5534.3516,4790.02%
2024/10/0911.129.441230.9531.25-0.95,729-0.02%
2024/10/082329.122429.6628.45-15,527-0.02%
2024/09/2700.00527.8527.70-55,483-0.09%
2024/09/26228.05327.8527.50-15,501-0.02%
2024/09/25228.30328.5728.05-15,523-0.02%
2024/09/241028.52629.4728.2545,5660.07%
2024/09/23328.6800.0028.6535,5500.05%
2024/09/1900.00129.3528.85-15,809-0.02%
2024/09/16129.0000.0028.5016,3430.02%
2024/09/13228.28427.9628.10-26,391-0.03%
2024/09/1200.00227.3828.00-26,831-0.03%
2024/09/11328.48228.0526.9016,8070.01%
2024/09/10729.54628.6528.1016,6260.02%
2024/09/095631.8751.131.4031.204.96,3190.08%
2024/09/061.131.71632.3032.30-4.95,557-0.09%
2024/09/051227.161129.3529.4015,2330.02%
2024/09/0300.00129.3028.40-15,463-0.02%
2024/09/02128.9500.0027.8515,5030.02%
2024/08/30328.751129.3628.60-85,462-0.15%
2024/08/26028.1000.0027.6005,3580.00%
2024/08/2000.00328.1528.20-35,423-0.06%
2024/08/19728.60628.4928.3015,4180.02%
2024/08/16226.98327.3527.70-15,446-0.02%
2024/08/1200.00125.9025.75-15,458-0.02%
2024/08/09125.4000.0025.2515,4520.02%
2024/08/0600.00321.5022.30-35,395-0.06%
2024/08/02125.6000.0025.6015,4330.02%
2024/08/01127.1000.0027.0015,4610.02%
2024/07/3000.00626.0126.90-65,495-0.11%
2024/07/29127.20226.7825.70-15,465-0.02%
2024/07/231327.80727.5927.3065,4230.11%
2024/07/22127.60527.5827.60-45,394-0.07%
2024/07/181529.641528.9928.9005,3180.00%
2024/07/17430.241030.9530.10-65,255-0.11%
2024/07/164930.872430.3329.60255,0960.49%
2024/07/1500.005.529.3030.35-5.54,691-0.12%
2024/07/1200.00127.6027.60-14,579-0.02%
2024/07/11228.251727.5928.15-154,557-0.33%
2024/07/1000.000.127.1026.90-0.14,4650.00%
2024/07/090.128.45127.6526.75-0.94,433-0.02%
2024/07/02327.90327.6027.5504,1150.00%
2024/06/2700.00527.9528.05-54,022-0.12%
2024/06/2613.528.10828.0128.605.53,9580.14%
2024/06/251527.92528.3027.80103,8540.26%
2024/06/24127.0000.0027.8013,6290.03%
2024/06/211627.9612.127.9127.653.93,4440.11%
2024/06/207124.769226.6527.20-212,945-0.71%
2024/06/1926.625.3832.225.6524.75-5.62,757-0.20%
2024/06/180.124.55123.4524.60-0.92,246-0.04%
2024/06/12223.03722.9122.90-52,125-0.24%
2024/06/11523.313.122.9023.201.92,1070.09%
2024/06/0769.123.7464.324.4723.904.82,0640.23%
2024/06/06122.952.622.9522.95-1.61,686-0.09%
2024/05/29022.4000.0022.4501,6040.00%
2024/05/270.222.6000.0022.500.21,5850.01%
2024/05/246.121.96621.4521.800.11,5770.01%
2024/05/2211.122.741122.7422.500.11,5920.01%
2024/05/21221.75221.5021.6501,5240.00%
2024/05/20121.85221.8521.15-11,538-0.06%
2024/05/170.321.7400.0021.750.31,5390.02%
2024/05/10020.5000.0020.6001,7200.00%
2024/05/090.120.5000.0020.550.11,7570.01%
2024/05/08120.6000.0020.2511,7970.06%
2024/05/07121.0000.0021.2011,7490.06%
2024/05/060.121.304421.5321.25-43.91,757-2.50%
2024/04/26419.7500.0019.6542,8220.14%
2024/04/18221.20220.9520.7505,2570.00%
2024/04/1700.00119.9520.45-16,787-0.01%
2024/04/1600.00119.1018.60-17,724-0.01%
2024/04/12120.0000.0019.8018,6600.01%
2024/04/1000.00119.7519.95-18,717-0.01%
2024/04/08019.75318.7519.25-38,686-0.03%
2024/04/032318.9800.0019.00238,6760.27%
2024/04/01218.68319.0519.15-18,644-0.01%
2024/03/25018.9000.0018.4008,5730.00%
2024/03/20118.0500.0018.0518,5780.01%
2024/03/1900.00118.6518.40-18,578-0.01%
2024/03/15118.85218.8518.80-18,575-0.01%
2024/03/13119.1500.0019.3018,5730.01%
2024/03/12019.65119.7519.70-18,556-0.01%
2024/03/08119.0000.0019.2018,5520.01%
2024/03/07119.4000.0019.2518,5500.01%
2024/03/0600.00120.0519.95-18,546-0.01%
2024/03/05020.2000.0020.0008,5270.00%
2024/02/27220.25320.0219.90-18,903-0.01%
2024/02/23120.85120.6520.6008,9350.00%
2024/02/221121.581221.1021.00-18,898-0.01%
2024/02/211021.961021.4021.4008,8660.00%
2024/02/192622.542621.8022.0508,7920.00%
2024/02/162622.132622.1222.1508,7400.00%
2024/02/05120.6000.0020.9018,6390.01%
2024/02/01121.5500.0021.2518,5100.01%
2024/01/3100.00121.6521.55-18,469-0.01%
2024/01/262123.572223.1022.60-18,304-0.01%
2024/01/254723.983524.6023.30128,1540.15%
2024/01/243623.351523.6523.35217,8850.27%
2024/01/2200.001723.6023.00-177,478-0.23%
2024/01/195325.8551.125.8624.8527,1500.03%
2024/01/182123.984124.9525.30-205,966-0.34%
2024/01/1716.121.891222.9423.004.15,6190.07%
2024/01/15521.60621.6221.80-15,081-0.02%
2024/01/12122.101521.8721.55-144,814-0.29%
2024/01/1110224.2352.223.8322.5049.84,5631.09% 大買/
2024/01/1059.122.995823.4024.251.12,9270.04%
2024/01/09721.21621.1822.0511,9570.05%
2024/01/083.119.3600.0020.053.11,1460.27%
2024/01/0500.002.317.9018.25-2.31,006-0.23%
2024/01/040.317.151617.1816.60-15.7931-1.68%
2024/01/03316.554716.9516.90-44915-4.81%
2023/12/2900.00016.7516.5508990.00%
2023/12/2800.00116.8016.65-1897-0.11%
2023/12/2700.00016.7516.6508930.00%
2023/12/2600.00116.4016.65-1886-0.11%
2023/12/25116.1000.0016.1018790.11%
2023/12/18017.00117.0516.80-1863-0.11%
2023/12/1500.00116.7016.55-1847-0.12%
2023/12/1400.00116.6516.50-1839-0.12%
2023/12/13216.0800.0016.0028280.24%
2023/12/121116.3500.0016.30118171.35%
2023/12/06116.5500.0016.5517900.13%
2023/12/05016.8900.0016.5507800.00%
2023/12/04117.50117.2017.2007660.00%
2023/12/0100.0012017.4517.30-120749-16.02% 大賣/鉅額交易
2023/11/303017.3200.0017.40307274.12%
2023/11/29717.73118.5017.6567070.85%
2023/11/28517.6200.0017.5056360.79%
2023/11/271417.895.118.2217.808.96031.48%
2023/11/24125.118.10518.2318.50120.148025.00% 大買/鉅額交易
2023/09/1400.00115.1015.10-1137-0.73%
2023/09/07115.2000.0015.1011410.70%
2023/07/04016.2500.0016.2501840.00%
2023/07/03116.30016.2016.3011870.53%
2023/04/1200.00116.9016.95-1374-0.27%
2023/04/10017.1000.0016.9003720.00%
2023/03/27016.9000.0016.8003430.00%
2023/03/2300.00316.7516.65-3313-0.96%
2023/03/22316.9500.0016.9533060.98%
2023/03/13017.5000.0015.7502920.00%
2023/03/08016.7500.0016.7002880.00%
2023/02/06416.21415.9515.9502150.00%
2023/01/30015.50114.3014.30-1117-0.85%
2023/01/17014.3300.0014.2001150.00%
2022/08/2500.00117.2017.20-1372-0.27%
2022/08/0500.00116.8516.90-1367-0.27%
2022/07/2500.00117.1517.00-1363-0.28%
2022/07/22318.23217.2517.6513580.28%
2022/07/20117.0000.0016.7512950.34%
2022/07/19117.05117.0017.0002990.00%
2022/07/18117.3500.0017.3012930.34%
2022/07/0500.00516.0015.90-5278-1.80%
2022/07/01515.35015.3015.2552801.77%
2022/06/2000.001018.0517.25-10281-3.55%
2022/05/2500.00119.5519.90-1381-0.26%
2022/05/1700.00619.3219.65-6454-1.32%
2022/05/1300.00818.7618.85-8470-1.70%
2022/05/1200.001418.8918.00-14494-2.83%
2022/05/11318.9700.0018.8035620.53%
2022/05/0600.00119.9520.00-1650-0.15%
2022/05/0500.001220.3320.35-12656-1.83%
2022/04/28219.35819.7419.65-6732-0.82%
2022/04/27219.05119.2519.2517490.13%
2022/04/21421.9000.0022.2549100.44%
2022/04/18022.2500.0021.1501,6590.00%
2022/04/15721.5500.0021.3571,7460.40%
2022/04/13922.3200.0022.3091,7690.51%
2022/04/12422.1100.0022.0041,8130.22%
2022/04/11722.5700.0022.0071,8190.38%
2022/04/081022.8600.0022.85101,8220.55%
2022/04/01123.4500.0023.3511,8520.05%
2022/03/21023.9500.0023.1001,9880.00%
2022/03/11022.9500.0022.3502,6370.00%
2022/03/0300.00124.0524.15-13,430-0.03%
2022/02/21125.0500.0025.1514,1080.02%
2022/02/11126.95426.7326.60-34,097-0.07%
2022/01/2400.00124.5024.90-14,003-0.02%
2022/01/1900.00527.0026.80-53,956-0.13%
2022/01/181026.651027.0526.7003,9260.00%
2022/01/17226.20526.2026.30-33,852-0.08%
2022/01/131128.071627.1627.05-53,791-0.13%
2022/01/121428.141328.1328.2013,7000.03%
2022/01/113927.912828.1727.60113,4330.32%
2022/01/102626.912326.4827.1033,0390.10%
2022/01/05626.72326.3226.2532,9390.10%
2021/12/3000.00126.2026.20-12,902-0.03%
2021/12/27126.8500.0026.8512,9140.03%
2021/12/2100.00125.4526.00-12,883-0.03%
2021/12/2000.00125.7025.55-12,887-0.03%
2021/12/17126.0500.0025.8512,8820.03%
2021/12/10327.5500.0027.4532,7560.11%
2021/12/092728.84829.1028.00192,7070.70%
2021/12/0800.001.127.9227.65-1.12,391-0.04%
2021/12/07127.1000.0027.0012,2880.04%
2021/12/06427.23627.6527.85-22,229-0.09%
2021/12/03226.7500.0026.6022,0930.10%
2021/12/02728.05627.5326.9012,0580.05%
2021/12/01326.95527.5027.30-21,870-0.11%
2021/11/3000.00126.2026.05-11,663-0.06%
2021/11/29225.7500.0025.4021,6120.12%
2021/11/26126.80127.3526.8001,5210.00%
2021/11/2400.00227.3027.50-21,340-0.15%
2021/11/23726.58326.7726.7041,1210.36%
2021/11/22125.75225.5825.60-1976-0.10%
2021/11/19125.35225.4025.20-1967-0.10%
2021/11/0500.00323.5823.55-31,243-0.24%
2021/11/04123.8000.0023.8011,3040.08%
2021/11/02224.38824.8423.40-61,569-0.38%
2021/11/01224.3000.0024.2021,6810.12%
2021/10/2200.00722.6022.75-72,772-0.25%
2021/10/21522.3000.0022.3053,0070.17%
2021/10/1900.00422.2022.40-44,606-0.09%
2021/10/1800.00421.9521.65-45,056-0.08%
2021/10/14320.8300.0020.9535,1870.06%
2021/10/0800.00522.2522.15-55,342-0.09%
2021/10/06321.3500.0020.8535,6540.05%
2021/10/05221.85321.5021.85-16,030-0.02%
2021/10/04521.05121.6021.2046,1390.07%
2021/08/31125.75125.9525.7506,9020.00%
2021/08/2500.00325.4025.40-36,875-0.04%
2021/08/2400.00224.5524.25-26,868-0.03%
2021/08/23125.10125.2525.0506,9290.00%
2021/08/19125.05124.3023.7507,0120.00%
2021/08/18123.4000.0025.2017,0460.01%
2021/08/1600.00125.4025.25-16,990-0.01%
2021/08/13126.0000.0025.7516,9600.01%
2021/08/1200.00225.8526.00-26,893-0.03%
2021/08/11225.632926.3525.25-276,877-0.39%
2021/08/100.126.9000.0026.900.16,8420.00%
2021/08/09128.802428.1128.20-236,822-0.34%
2021/08/062430.502830.5730.10-46,743-0.06%
2021/08/051930.48130.0030.35186,5960.27%
2021/08/041930.39829.9930.65116,4920.17%
2021/08/032129.533229.9230.65-116,142-0.18%
2021/08/02128.00228.2027.90-15,878-0.02%
2021/07/30327.7500.0026.9035,8110.05%
2021/07/294027.0800.0027.45405,7370.70%
2021/07/2800.00228.4026.30-25,666-0.04%
2021/07/27629.606.430.6028.70-0.45,541-0.01%
2021/07/269731.318631.5531.10115,3490.21%
2021/07/23129.602029.7831.15-194,334-0.44%
2021/07/22428.091428.0828.35-103,827-0.26%
2021/07/21126.60426.3526.50-33,406-0.09%
2021/07/201027.1300.0026.45103,4080.29%
2021/07/19527.2000.0027.0053,3850.15%
2021/07/16926.851527.1326.90-63,643-0.16%
2021/07/15227.13427.3026.70-24,008-0.05%
2021/07/14527.37327.6227.2024,0410.05%
2021/07/132427.783627.8928.25-124,027-0.30%
2021/07/1215.427.894427.4727.95-28.63,805-0.75%
2021/07/091125.78226.2825.9093,4410.26%
2021/07/082125.90125.6025.75203,3850.59%
2021/07/076426.293825.8126.40263,3720.77%
2021/07/061224.462124.6625.45-93,026-0.30%
2021/07/05223.1000.0023.1522,9640.07%
2021/06/2400.00622.7022.70-63,389-0.18%
2021/06/22622.0300.0021.7563,5230.17%
2021/06/21622.1200.0021.9063,5710.17%
2021/06/18322.8500.0022.8533,8230.08%
2021/06/1000.00823.1022.85-84,696-0.17%
2021/06/0800.002522.8422.90-254,935-0.51%
2021/06/0300.00123.6023.55-15,340-0.02%
2021/06/02123.4000.0023.3015,4130.02%
2021/06/011523.6400.0023.65155,4350.28%
2021/05/312123.5200.0023.50215,4450.39%
2021/05/26222.90222.2522.7005,4160.00%
2021/05/1900.00521.0021.20-55,500-0.09%
2021/05/1800.00520.2020.05-55,506-0.09%
2021/05/1700.00719.0618.50-75,513-0.13%
2021/05/14521.0000.0020.0555,4740.09%
2021/05/07324.7500.0024.8535,3700.06%
2021/05/0500.00524.3523.40-55,356-0.09%
2021/05/04522.8000.0023.4055,3520.09%
2021/05/03526.5000.0024.9555,3310.09%
2021/04/29526.2000.0026.1055,3220.09%
2021/04/2800.00227.0026.90-25,372-0.04%
2021/04/27527.70927.4427.15-45,687-0.07%
2021/04/2600.00727.7427.50-75,758-0.12%
2021/04/23227.53227.6027.5005,7520.00%
2021/04/222529.851427.7827.50115,7270.19%
2021/04/211028.322528.7328.80-155,454-0.27%
2021/04/201027.3000.0027.30105,0590.20%
2021/04/19126.45127.1027.0005,0530.00%
2021/04/1600.00526.2026.15-55,055-0.10%
2021/04/14525.2600.0025.1555,3450.09%
2021/04/12326.77126.4526.4026,0880.03%
2021/04/09327.351427.4527.30-116,547-0.17%
2021/04/08028.00227.4027.05-26,815-0.03%
2021/04/06227.752127.3627.15-196,695-0.28%
2021/04/01527.46326.7827.5026,5780.03%
2021/03/31226.43226.3526.2006,4220.00%
2021/03/301126.60626.5826.5056,4320.08%
2021/03/292226.73226.5526.55206,4110.31%
2021/03/2600.00125.8525.75-16,358-0.02%
2021/03/25125.501225.9625.15-116,311-0.17%
2021/03/24226.3000.0026.4526,2250.03%
2021/03/23226.60526.4026.40-36,165-0.05%
2021/03/2200.001026.0125.85-105,903-0.17%
2021/03/192425.662926.5126.70-55,773-0.09%
2021/03/18224.0000.0025.1525,3640.04%
2021/03/17223.9300.0023.9525,2560.04%
2021/03/16723.991324.1023.95-65,245-0.11%
2021/03/151924.0200.0024.30195,1810.37%
2021/03/12023.0000.0022.9005,1190.00%
2021/03/11722.91722.7022.7005,2390.00%
2021/03/102123.361123.1823.00105,2120.19%
2021/03/09621.58622.5222.6504,9690.00%
2021/03/0800.00521.2221.50-54,986-0.10%
2021/03/04121.8000.0021.9014,8720.02%
2021/03/03522.1500.0021.8054,8370.10%
2021/03/02222.1000.0021.6024,7470.04%
2021/02/26221.0000.0021.5024,6850.04%
2021/02/2500.00121.2521.45-14,692-0.02%
2021/02/2400.00221.7521.45-24,676-0.04%
2021/02/2200.00521.4021.60-54,616-0.11%
2021/02/19121.35521.4521.40-44,568-0.09%
2021/02/1800.00120.5520.50-14,528-0.02%
2021/01/2900.00418.8818.85-44,442-0.09%
2021/01/28119.802019.3919.15-194,419-0.43%
2021/01/27519.9500.0019.7054,3950.11%
2021/01/26620.0300.0019.8064,3820.14%
2021/01/22320.35320.1020.2504,3420.00%
2021/01/21521.4300.0020.5054,3100.12%
2021/01/202621.37821.4821.35184,2160.43%
2021/01/19120.3000.0020.0513,8680.03%
2021/01/1800.00119.5020.00-13,764-0.03%
2021/01/14120.5500.0020.4013,6880.03%
2021/01/13120.25120.1520.3503,7000.00%
2021/01/1200.00220.4520.10-23,675-0.05%
2021/01/0800.00522.0521.15-53,555-0.14%
2021/01/07121.903021.9021.90-293,463-0.84%
2021/01/06122.951124.2122.95-103,303-0.30%
2021/01/053125.051925.2425.45123,0240.40%
2021/01/045522.392823.1324.05272,4301.11%
2020/12/31421.68821.5021.90-41,898-0.21%
2020/12/30619.94319.7319.9531,5320.20%
2020/12/28319.4200.0019.4031,4930.20%
2020/12/24119.5000.0019.6011,4820.07%
2020/12/2100.00319.1819.40-31,437-0.21%
2020/12/1600.00519.5519.70-51,457-0.34%
2020/12/14620.03119.9519.9051,6250.31%
2020/12/10120.00319.3019.60-21,556-0.13%
2020/12/09120.5000.0020.1011,5320.07%
2020/12/08221.15220.3520.2501,5030.00%
2020/12/07319.98219.8020.7511,3630.07%
2020/12/02519.15119.6019.2041,4990.27%
2020/12/0100.00118.5018.50-11,495-0.07%
2020/11/27118.5000.0018.4511,5570.06%
2020/11/09020.1500.0018.4502,0620.00%
2020/11/0300.00118.6018.25-12,278-0.04%
2020/10/29218.00218.1318.3002,3920.00%
2020/10/2200.00318.9518.90-32,560-0.12%
2020/10/20119.0000.0019.0512,5860.04%
2020/10/15319.57319.6519.6502,6390.00%
2020/10/06118.8000.0018.8012,8670.03%
2020/09/30118.1000.0018.2013,0580.03%
2020/09/21419.15619.1419.15-23,699-0.05%
2020/09/181019.91819.5319.5523,7430.05%
2020/09/17520.00520.3020.3003,6560.00%
2020/09/11118.70118.8518.6004,1440.00%
2020/09/10118.8500.0018.8014,1520.02%
2020/09/08218.98819.0018.90-64,269-0.14%
2020/09/071420.96221.1319.45124,2290.28%
2020/09/041120.801120.2320.7504,0270.00%
2020/09/03120.15120.1020.1003,9450.00%
2020/09/0100.00320.2220.30-34,043-0.07%
2020/08/3100.00119.7019.70-14,055-0.02%
2020/08/25418.85419.1019.1004,8580.00%
2020/08/24119.0000.0018.9514,8970.02%
2020/08/19219.6500.0019.0025,0930.04%
2020/08/18320.5300.0020.2535,1460.06%
2020/08/171020.401020.4920.4005,2420.00%
2020/08/14819.90820.0119.9005,4090.00%
2020/08/1300.00320.7719.50-35,405-0.06%
2020/08/1200.00519.5520.10-55,353-0.09%
2020/08/07720.644020.3020.20-335,356-0.62%
2020/08/064020.00120.1020.00395,2520.74%
2020/08/05219.48119.9519.5015,2070.02%
2020/08/04819.55819.5419.5505,2470.00%
2020/07/312119.052119.3419.0505,3240.00%
2020/07/302019.102019.0719.1005,4010.00%
2020/07/292518.702518.4818.7005,5020.00%
2020/07/28218.281218.4317.90-105,610-0.18%
2020/07/271318.521318.2018.2005,7580.00%
2020/07/242119.132318.9218.90-25,985-0.03%
2020/07/23220.4000.0019.8025,9750.03%
2020/07/222520.182419.8220.2016,0090.02%
2020/07/2100.00419.3019.35-46,081-0.07%
2020/07/20218.70118.7018.8016,1290.02%
2020/07/171019.551019.9219.5006,1310.00%
2020/07/1600.00319.6519.60-36,113-0.05%
2020/07/15119.5500.0019.6016,1260.02%
2020/07/141020.47420.9419.8566,1070.10%
2020/07/13420.05420.3520.3505,9980.00%
2020/07/1000.00120.1519.80-15,910-0.02%
2020/07/091320.83221.0520.60115,8400.19%
2020/07/08520.25520.3520.2505,7130.00%
2020/07/0700.00220.1019.65-25,640-0.04%
2020/07/06420.73520.8020.25-15,557-0.02%
2020/07/03521.49721.7221.05-25,385-0.04%
2020/07/022521.372021.3721.3555,3180.09%
2020/07/01121.15621.2220.60-55,211-0.10%
2020/06/30720.712920.3521.10-225,063-0.43%
2020/06/23119.75120.1519.9004,8710.00%
2020/06/221820.411720.5120.1014,8350.02%
2020/06/191219.65620.1019.8064,6950.13%
2020/06/181520.601920.5420.90-44,581-0.09%
2020/06/17219.05219.3519.0004,2550.00%
2020/06/16819.31619.1519.1524,2320.05%
2020/06/15919.63519.8519.0544,2030.10%
2020/06/121718.682718.1818.75-104,076-0.25%
2020/06/111618.991618.7218.7004,0530.00%
2020/06/10919.441019.3519.35-14,005-0.02%
2020/06/09219.75320.0519.55-13,981-0.03%
2020/06/08519.88119.7019.8543,9200.10%
2020/06/05621.04521.1121.1513,8120.03%
2020/06/04520.65521.0620.9003,7500.00%
2020/06/031020.531020.4320.5003,6510.00%
2020/06/021321.2200.0020.25133,5100.37%
2020/06/012320.332820.5920.75-53,114-0.16%
2020/05/29418.90518.8818.90-12,876-0.03%
2020/05/28319.401218.6518.50-92,824-0.32%
2020/05/27818.331218.6219.70-42,727-0.15%
2020/05/26718.70219.0017.9552,6110.19%
2020/05/22721.08120.3020.0562,4240.25%
2020/05/2100.00121.0521.05-12,239-0.04%
2020/05/18117.1000.0017.8011,9370.05%
2020/05/111017.00116.2016.5591,7730.51%
2020/05/0700.00319.7519.35-31,691-0.18%
2020/05/06221.95120.7521.0011,6390.06%
2020/05/05122.80222.6522.85-11,511-0.07%
2020/05/04621.0200.0021.1561,4050.43%
2020/04/30318.80419.0319.25-11,274-0.08%
2020/04/29917.50717.3017.5021,0780.19%
2020/04/2700.00314.2214.50-3791-0.38%
2020/04/24313.3000.0013.2037320.41%
2020/04/23112.20112.3012.7006210.00%
2020/04/22310.98311.5011.5505440.00%
2020/04/20211.3000.0011.2024800.42%
2020/03/02013.5000.0012.6504890.00%
2020/01/3000.00113.7013.00-1434-0.23%
2020/01/10314.37314.3014.3004710.00%
2019/12/2600.00114.5514.55-1428-0.23%
2019/12/24113.9500.0013.9013880.26%
2019/12/0400.00113.7513.70-1354-0.28%
2019/12/02513.8000.0013.8053621.38%
2019/11/26114.3000.0014.1013550.28%
2019/11/2500.00114.2514.45-1343-0.29%
2019/11/2100.00113.6013.60-1313-0.32%
2019/11/15213.98214.0013.9503090.00%
2019/10/29114.0000.0013.9513350.30%
2019/10/2300.00314.7514.40-3331-0.90%
2019/10/09113.9000.0013.8013130.32%
2019/10/08213.9300.0013.9523220.62%
2019/10/02114.0000.0013.9513550.28%
2019/09/27114.0000.0013.8514360.23%
2019/09/18114.2500.0014.2014860.21%
2019/08/2200.00314.6014.45-3506-0.59%
2019/07/0400.00115.8015.40-1655-0.15%
2019/07/03115.3000.0015.4515920.17%
2019/05/23114.0000.0014.0011,0370.10%
2019/04/1800.00118.7018.15-1929-0.11%
2019/04/17418.54118.6018.4039010.33%
2019/04/16118.60119.0519.0508400.00%
2019/03/2900.00116.6016.75-1707-0.14%
2019/03/1800.001017.9017.70-10621-1.61%
2019/03/151018.2500.0018.25106081.64%
2019/03/1400.00217.7517.45-2555-0.36%
2019/03/1300.00218.4518.20-2535-0.37%
2019/03/11418.7000.0018.7545010.80%
2019/03/07118.6000.0018.6014310.23%
2019/02/22016.7000.0015.6502820.00%
2019/01/16215.60215.5015.6503160.00%
2018/10/1100.00214.6014.60-2672-0.30%
2018/08/24120.1500.0020.1511,8510.05%
2018/08/1700.00320.5520.50-32,141-0.14%
2018/08/131020.5300.0021.05102,3420.43%
2018/08/0700.00322.6022.50-32,469-0.12%
2018/08/02823.401823.1722.85-102,537-0.39%
2018/07/311022.9000.0022.75102,5310.39%
2018/07/30223.05522.7022.65-32,624-0.11%
2018/07/27223.2800.0023.2522,7000.07%
2018/07/16923.6900.0023.7092,5490.35%
2018/07/1300.00324.0524.00-32,521-0.12%
2018/07/11122.5000.0022.8012,3760.04%
2018/07/0600.00722.4022.50-72,365-0.30%
2018/07/03122.6000.0022.4012,3670.04%
2018/06/25225.181924.9924.00-172,340-0.73%
2018/06/22324.43323.3024.4002,2510.00%
2018/06/1900.00225.1524.80-22,211-0.09%
2018/06/1200.00124.5024.60-12,148-0.05%
2018/06/08224.8800.0025.0022,0800.10%
2018/06/0700.00425.5024.95-42,053-0.19%
2018/06/06625.4400.0025.2062,0320.30%
2018/06/04525.30525.1024.9001,9740.00%
2018/05/28123.801623.8723.20-151,719-0.87%
2018/05/24523.05123.6022.8041,5780.25%
2018/05/2200.00223.1022.60-21,488-0.13%
2018/05/17322.83123.1022.7021,3910.14%
2018/05/16622.13522.0022.1011,3530.07%
2018/05/1400.00522.0023.15-51,328-0.38%
2018/05/10521.8000.0021.6551,2740.39%
2018/05/07222.7500.0022.5021,3220.15%
2018/04/2300.00120.3520.25-11,243-0.08%
2018/04/1600.002021.9021.30-201,280-1.56%
2018/04/1200.00121.0521.10-11,292-0.08%
2018/04/1000.00121.0020.95-11,356-0.07%
2018/04/092021.3000.0021.30201,4001.43%
2018/04/03122.7000.0022.3011,4000.07%
2018/03/2900.00123.1523.40-11,394-0.07%
2018/03/2700.00123.4023.30-11,385-0.07%
2018/03/22223.0000.0022.6521,3340.15%
2018/03/2100.00322.6022.55-31,319-0.23%
2018/03/20622.7500.0022.4561,3480.44%
2018/03/14122.3500.0022.0011,3810.07%
2018/02/07120.3000.0021.0014,1230.02%
2018/01/2200.001322.0522.10-135,921-0.22%
2018/01/09121.8000.0021.8016,1960.02%
2018/01/0400.001422.7122.95-146,528-0.21%
2018/01/031922.9800.0022.70196,5030.29%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章