IET-KY (4971)-玉山-大里券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
88.6
漲跌
▲4.7
漲幅
+5.60%
成交量
4,970張
產業
上櫃半導體類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	89.21	5	91.40	88.60	1	2,736	0.04%
2024/11/20	1	84.00	1	84.89	83.90	0	2,654	0.00%
2024/11/19	0	83.10	1	79.30	83.90	-1	2,621	-0.04%
2024/11/18	1.2	77.07	0	0.00	77.00	1.2	2,584	0.05%
2024/11/15	0	0.00	1	87.00	82.80	-1	2,555	-0.04%
2024/11/12	1	86.10	0	0.00	84.50	1	2,486	0.04%
2024/11/08	0	0.00	20	85.30	85.40	-20	2,397	-0.83%
2024/11/07	20	83.20	1	82.70	83.90	19	2,351	0.81%
2024/11/06	1	82.01	0	0.00	81.00	1	2,298	0.04%
2024/11/05	0	0.00	0	76.10	76.60	0	2,233	0.00%
2024/11/04	2	78.79	2	76.90	76.00	0	2,222	0.00%
2024/10/21	0	0.00	1	82.70	82.30	-1	2,071	-0.05%
2024/10/17	0	0.00	1	83.00	80.70	-1	2,026	-0.05%
2024/10/16	0	0.00	1	83.50	83.60	-1	1,988	-0.05%
2024/10/15	16	90.48	16	82.50	82.50	0	1,950	0.00%
2024/10/14	2	86.05	3	83.93	86.60	-1	1,847	-0.05%
2024/10/11	2	87.20	3	86.30	85.50	-1	1,775	-0.06%
2024/10/09	95	91.42	100	88.16	88.10	-5	1,687	-0.30%
2024/10/08	28	86.30	19	90.41	91.60	9	1,487	0.61%
2024/10/07	15	77.18	15	80.87	83.30	0	1,343	0.00%
2024/10/04	44	79.16	45	76.53	75.80	-1	1,268	-0.08%
2024/10/01	7	81.45	7	81.54	79.60	0	1,151	0.00%
2024/09/30	17	72.06	17	76.48	76.80	0	882	0.00%
2024/09/26	1	68.20	0	0.00	65.30	1	749	0.13%
2024/09/24	32	69.98	32	67.39	67.00	0	713	0.00%
2024/09/23	0	70.00	0	0.00	70.00	0	676	0.00%
2024/09/20	0	0.00	1	63.70	63.70	-1	650	-0.15%
2024/09/13	2	66.70	2	66.75	66.00	0	721	0.00%
2024/09/12	1	67.70	0	0.00	68.70	1	706	0.14%
2024/09/11	1	70.70	1	69.50	68.80	0	689	0.00%
2024/09/10	2	69.75	2	68.20	67.30	0	650	0.00%
2024/09/09	1	72.00	0	0.00	72.00	1	578	0.17%
2024/09/06	0	0.00	1	70.40	69.80	-1	512	-0.20%
2024/09/05	2	71.90	0	71.50	71.70	2	427	0.46%
2024/09/04	0	67.20	1.2	65.46	67.20	-1.1	280	-0.40%
2024/08/26	0	55.00	0	0.00	54.90	0	214	0.00%
2024/07/01	0	0.00	0.5	61.80	60.50	-0.5	248	-0.20%
2024/06/25	0	0.00	4	63.28	63.40	-4	236	-1.69%
2024/06/24	4	65.80	0	0.00	65.60	4	221	1.81%
2024/06/05	0	62.70	0	0.00	61.70	0	194	0.00%
2024/05/24	0	65.30	0	0.00	65.30	0	204	0.01%
2024/05/22	0.5	66.00	0	0.00	65.80	0.5	200	0.25%
2024/05/15	0.1	65.60	0	0.00	65.10	0.1	194	0.04%
2024/05/08	0	0.00	1	66.90	64.70	-1	186	-0.54%
2024/05/06	0.1	64.61	0	0.00	65.00	0.1	180	0.03%
2024/04/24	0	0.00	1	60.40	60.10	-1	162	-0.61%
2024/04/23	1	59.90	0	0.00	59.90	1	162	0.62%
2024/04/22	0	0.00	2	60.50	59.70	-2	162	-1.23%
2024/04/16	1	62.00	1	61.40	61.40	0	157	0.00%
2024/04/15	0	0.00	1	64.30	64.60	-1	158	-0.63%
2024/04/12	1	63.00	0	0.00	63.30	1	153	0.65%
2024/04/11	0	0.00	1	62.00	62.00	-1	151	-0.66%
2024/04/10	1	61.10	0	0.00	61.50	1	150	0.67%
2024/04/08	0	64.60	0	0.00	60.90	0	148	0.00%
2024/03/15	1	64.60	0	0.00	64.20	1	144	0.69%
2024/03/14	0	0.00	1	63.30	62.50	-1	138	-0.72%
2024/03/12	1	71.10	0	0.00	68.00	1	120	0.83%
2024/02/19	0	62.30	0	0.00	60.70	0	94	0.00%
2024/01/18	0	0.00	0	57.50	56.70	0	98	0.00%
2024/01/15	1	56.40	0	0.00	56.50	1	99	1.01%
2023/11/24	1	61.10	1	60.80	60.80	0	67	0.00%
2023/11/22	1	59.20	0	0.00	58.90	1	62	1.61%
2023/08/08	0	0.00	0	57.00	56.00	0	106	0.00%
2023/07/06	1	63.50	0	0.00	63.00	1	316	0.32%
2023/07/03	0	0.00	0	61.10	61.30	0	351	0.00%
2023/05/24	1	57.90	1	58.50	58.50	0	512	0.00%
2023/04/27	0	0.00	4	61.90	61.70	-4	466	-0.86%
2023/04/25	0	0.00	1	62.40	61.80	-1	457	-0.22%
2023/04/20	0	70.30	0	0.00	67.60	0	442	0.00%
2023/04/18	5	74.60	1	73.40	70.30	4	418	0.96%
2023/04/17	0	68.50	30	72.80	72.90	-30	373	-8.02%
2023/04/13	30	69.03	0	0.00	68.20	30	339	8.83%
2023/03/27	1	64.90	1	67.70	67.70	0	137	0.00%
2023/03/20	0	0.00	30	53.71	53.50	-30	68	-43.69%
2023/02/06	0	0.00	0	57.60	57.60	0	74	0.00%
2023/02/02	1	57.30	0	0.00	57.40	1	75	1.32%
2023/01/30	0	57.00	0	0.00	56.80	0	75	0.00%
2023/01/17	0	57.30	0	0.00	54.60	0	76	0.00%
2022/09/05	0	0.00	0	68.10	68.10	0	98	0.00%
2022/05/18	0	0.00	2	81.85	81.50	-2	329	-0.61%
2022/05/17	0	0.00	15	80.10	80.20	-15	328	-4.57%
2022/05/13	0	0.00	15	79.33	78.20	-15	322	-4.65%
2022/05/12	0	0.00	0.1	77.50	77.20	-0.1	319	-0.02%
2022/04/21	0	0.00	3	76.20	75.90	-3	315	-0.95%
2022/04/20	0.1	75.40	0	0.00	75.30	0.1	314	0.02%
2022/04/19	0	0.00	1	76.00	75.00	-1	317	-0.32%
2022/04/13	2	75.00	0	0.00	75.80	2	325	0.61%
2022/04/12	17	75.69	0	0.00	74.70	17	324	5.24%
2022/04/11	26	76.33	0	0.00	76.90	26	320	8.11%
2022/04/08	1	77.50	0	0.00	77.50	1	320	0.31%
2022/03/29	0	0.00	2	78.70	79.40	-2	320	-0.62%
2022/03/28	0	0.00	2	77.60	81.00	-2	311	-0.64%
2022/03/25	2	79.05	0	0.00	79.60	2	296	0.67%
2022/03/24	0	0.00	1	85.30	85.30	-1	275	-0.36%
2022/03/23	0	0.00	1	77.00	78.10	-1	246	-0.41%
2022/03/22	6	74.97	0	0.00	75.20	6	232	2.58%
2022/03/18	2	73.80	0	0.00	75.40	2	218	0.91%
2022/01/25	0	0.00	0.1	62.50	63.60	-0.1	655	-0.01%
2022/01/14	0	0.00	0	68.10	68.20	0	847	0.00%
2022/01/12	0	0.00	0	69.50	70.10	0	861	0.00%
2021/12/28	0	0.00	10	69.90	69.90	-10	935	-1.07%
2021/12/15	0	0.00	73	69.92	71.10	-73	919	-7.94%
2021/12/13	0	0.00	3	72.90	72.00	-3	902	-0.33%
2021/12/01	0	0.00	1	76.60	77.60	-1	866	-0.12%
2021/11/30	0	0.00	0	77.10	77.50	0	863	0.00%
2021/11/25	0	81.50	0	0.00	79.70	0	826	0.00%
2021/11/24	1	79.50	0	0.00	80.20	1	815	0.12%
2021/11/23	0	0.00	4	77.90	78.10	-4	814	-0.49%
2021/11/19	0	0.00	0	83.60	82.30	0	789	0.00%
2021/11/18	3	84.13	0	0.00	83.30	3	773	0.39%
2021/11/16	20	85.07	1	85.10	85.10	19	720	2.64%
2021/11/11	53	77.81	2	77.40	77.80	51	588	8.66%
2021/11/09	1	73.00	10	75.55	73.30	-9	497	-1.81%
2021/11/05	16	72.61	0	0.00	73.90	16	482	3.32%
2021/11/03	6	70.67	0	0.00	71.10	6	476	1.26%
2021/11/02	20	71.74	2	71.70	70.80	18	472	3.81%
2021/10/26	1	74.50	0	0.00	74.60	1	396	0.25%
2021/10/25	0.1	76.70	0	0.00	74.70	0.1	365	0.01%
2021/10/19	1	69.30	0	0.00	69.30	1	255	0.39%
2021/09/23	0	0.00	1	59.60	60.20	-1	206	-0.48%
2021/09/10	0.4	57.00	0	0.00	56.80	0.4	202	0.20%
2021/09/07	0.2	58.00	0	0.00	57.40	0.2	200	0.10%
2021/09/06	0.3	59.69	0	0.00	58.40	0.3	201	0.15%
2021/09/03	0.1	60.00	0	0.00	60.80	0.1	199	0.04%
2021/09/01	0	59.00	0	0.00	60.00	0	194	0.01%
2021/08/10	5	57.10	30	55.26	55.10	-25	174	-14.31%
2021/08/09	18	61.83	0	0.00	61.20	18	165	10.88%
2021/08/06	7	62.09	0	0.00	62.00	7	164	4.25%
2021/08/04	0	0.00	1	61.70	61.70	-1	163	-0.61%
2021/07/30	0	0.00	1	57.40	56.80	-1	156	-0.64%
2021/07/23	0	0.00	0	61.20	61.60	0	147	-0.03%
2021/07/19	0	0.00	1	58.40	58.80	-1	116	-0.86%
2021/07/14	1	56.00	0	0.00	55.60	1	113	0.88%
2021/04/26	1	58.00	0	0.00	58.20	1	217	0.46%
2021/04/12	1	58.60	1	58.60	58.10	0	258	0.00%
2021/04/07	0	0.00	1	61.60	59.60	-1	233	-0.43%
2021/03/31	1	56.60	0	0.00	57.40	1	206	0.48%
2021/03/30	2	56.20	2	56.65	58.50	0	193	0.00%
2021/03/25	0	0.00	1	54.00	54.20	-1	168	-0.59%
2021/03/23	1	51.90	0	0.00	51.60	1	156	0.64%
2021/03/08	0	0.00	1	49.05	49.10	-1	160	-0.62%
2021/02/25	1	53.80	0	0.00	53.50	1	154	0.65%
2021/01/11	0	0.00	2	54.55	56.20	-2	73	-2.71%
2020/12/24	1	52.90	0	0.00	52.30	1	50	1.98%
2020/12/08	0	0.00	1	55.00	55.00	-1	53	-1.86%
2020/12/07	1	55.50	0	0.00	55.50	1	54	1.85%
2020/09/17	1	53.60	0	0.00	53.80	1	97	1.02%
2020/09/16	1	53.90	0	0.00	53.80	1	102	0.97%
2020/09/07	0	0.00	3	52.97	53.20	-3	102	-2.93%
2020/09/04	2	52.75	0	0.00	52.30	2	102	1.94%
2020/08/31	1	50.00	0	0.00	50.00	1	103	0.96%
2020/08/21	0	0.00	1	52.40	50.70	-1	111	-0.90%
2020/08/20	1	51.00	0	0.00	51.00	1	113	0.88%
2020/06/30	0	0.00	3	56.07	55.30	-3	201	-1.49%
2020/05/27	0	0.00	1	60.40	59.80	-1	239	-0.42%
2020/05/22	3	59.20	0	0.00	57.90	3	230	1.30%
2020/05/20	0	0.00	4	56.40	55.80	-4	217	-1.84%
2020/05/19	1	58.20	0	0.00	57.10	1	215	0.46%
2020/05/13	0	0.00	0.1	55.00	55.00	-0.1	181	-0.06%
2020/05/11	2	51.00	2	50.90	50.60	0	171	0.00%
2020/05/08	0	0.00	1	52.10	50.50	-1	170	-0.59%
2020/04/20	0.1	52.00	0	0.00	52.10	0.1	184	0.05%
2020/04/15	0	0.00	2	46.50	48.85	-2	176	-1.13%
2020/04/14	2	45.45	2	43.75	46.20	0	173	0.00%
2020/03/27	2	42.10	0	0.00	41.35	2	195	1.02%
2020/03/16	1	39.40	0	0.00	37.80	1	184	0.54%
2020/02/27	0	0.00	1	55.80	55.00	-1	168	-0.59%
2020/02/13	1	56.90	0	0.00	56.50	1	181	0.55%
2020/02/11	0	0.00	1	54.80	54.90	-1	186	-0.54%
2020/02/05	0	0.00	1	58.50	57.30	-1	232	-0.43%
2020/01/31	1	58.00	0	0.00	57.60	1	259	0.38%
2020/01/20	1	62.80	0	0.00	62.80	1	265	0.38%
2020/01/03	0	0.00	1	65.20	64.30	-1	275	-0.36%
2019/12/31	1	64.10	0	0.00	64.10	1	273	0.37%
2019/12/11	1	64.30	0	0.00	63.70	1	275	0.36%
2019/10/28	1	66.20	0	0.00	66.80	1	321	0.31%
2019/10/25	0	63.70	0	0.00	64.00	0	316	0.00%
2019/09/11	1	66.40	0	0.00	65.10	1	329	0.30%
2019/09/06	1	72.80	0	0.00	72.50	1	300	0.33%
2019/09/05	1	68.70	1	69.80	72.80	0	250	0.00%
2019/08/01	1	60.80	1	60.80	61.00	0	174	0.00%
2019/07/23	0	0.00	1	63.10	62.00	-1	149	-0.67%
2019/07/22	1	62.50	0	0.00	62.50	1	150	0.66%
2019/04/19	0	66.60	0	0.00	66.80	0	604	0.00%
2019/04/18	1	68.10	1	69.40	67.00	0	604	0.00%
2019/03/27	0	0.00	1	64.80	67.00	-1	644	-0.16%
2019/03/26	1	62.90	1	62.60	62.80	0	634	0.00%
2019/03/19	1	62.10	2	62.00	62.30	-1	713	-0.14%
2019/03/15	1	62.80	0	0.00	61.30	1	702	0.14%
2019/03/12	1	61.50	1	60.80	61.00	0	703	0.00%
2019/03/04	0	0.00	1	65.00	64.70	-1	747	-0.13%
2019/02/26	1	61.50	1	61.90	61.90	0	753	0.00%
2019/02/25	2	63.25	0	0.00	62.60	2	749	0.27%
2019/02/21	0	62.50	1	63.70	62.30	-1	762	-0.13%
2019/02/19	1	64.80	0	0.00	64.80	1	734	0.14%
2019/02/15	1	58.80	2	58.50	58.50	-1	668	-0.15%
2019/02/14	1	54.60	2	54.70	57.50	-1	649	-0.15%
2019/02/13	1	52.90	1	52.50	52.30	0	630	0.00%
2019/01/18	0	0.00	3	50.40	50.30	-3	616	-0.49%
2019/01/15	0	0.00	1	49.50	49.50	-1	606	-0.16%
2019/01/14	0	0.00	3	49.98	49.50	-3	602	-0.50%
2019/01/10	1	49.40	0	0.00	49.35	1	592	0.17%
2019/01/09	2	49.45	0	0.00	49.00	2	589	0.34%
2019/01/07	1	50.20	0	0.00	50.20	1	579	0.17%
2018/12/26	0	0.00	1	53.80	52.10	-1	491	-0.20%
2018/12/24	1	52.30	1	51.80	52.30	0	456	0.00%
2018/12/22	1	51.20	0	0.00	51.20	1	451	0.22%
2018/12/20	5	54.20	10	54.10	52.30	-5	446	-1.12%
2018/12/19	1	52.70	1	53.10	53.60	0	433	0.00%
2018/12/18	10	53.17	0	0.00	52.00	10	425	2.35%
2018/12/17	0	0.00	2	56.20	55.10	-2	413	-0.48%
2018/12/14	2	53.90	1	54.00	53.90	1	368	0.27%
2018/12/07	0	0.00	2	46.58	47.75	-2	355	-0.56%
2018/12/04	1	53.70	1	53.40	53.60	0	357	0.00%
2018/12/03	1	50.80	0	0.00	51.30	1	346	0.29%
2018/11/30	0	0.00	2	50.20	49.90	-2	339	-0.59%
2018/11/29	4	51.20	0	0.00	50.00	4	331	1.21%
2018/11/28	0	0.00	1	49.60	49.75	-1	310	-0.32%
2018/11/22	3	42.68	3	42.35	41.95	0	250	0.00%
2018/10/17	1	47.60	0	0.00	47.30	1	217	0.46%
2018/09/21	0	0.00	2	62.00	62.10	-2	233	-0.86%
2018/09/20	1	59.40	1	60.30	59.40	0	231	0.00%
2018/09/19	2	58.80	0	0.00	60.10	2	230	0.87%
2018/07/31	0	0.00	1	74.20	75.60	-1	318	-0.31%
2018/06/12	0	0.00	1	85.00	85.30	-1	435	-0.23%
2018/06/11	1	82.40	0	0.00	81.80	1	433	0.23%
2018/05/29	0	0.00	1	93.10	92.10	-1	438	-0.23%
2018/05/21	1	90.80	1	90.50	88.20	0	432	0.00%
2018/04/24	0	0.00	7	83.03	83.20	-7	620	-1.13%
2018/04/19	0	0.00	1	86.10	88.20	-1	655	-0.15%
2018/04/18	0	0.00	9	87.44	86.30	-9	671	-1.34%
2018/04/17	0	90.20	0	0.00	90.20	0	669	0.00%
2018/04/16	6	90.90	0	0.00	90.60	6	680	0.88%
2018/04/11	3	91.57	6	90.50	90.40	-3	735	-0.41%
2018/04/09	1	97.00	0	0.00	95.50	1	769	0.13%
2018/03/28	0	0.00	2	95.30	92.80	-2	930	-0.22%
2018/03/23	1	90.10	0	0.00	89.40	1	1,136	0.09%
2018/03/20	1	93.10	0	0.00	92.00	1	1,397	0.07%
2018/03/13	2	98.10	1	98.70	95.80	1	1,495	0.07%
2018/03/12	1	93.90	3	94.90	94.50	-2	1,479	-0.14%
2018/03/09	0	0.00	1	91.00	89.40	-1	1,474	-0.07%
2018/03/07	2	89.60	0	0.00	88.70	2	1,526	0.13%
2018/03/06	1	89.00	1	88.50	88.30	0	1,591	0.00%
2018/02/27	0	0.00	1	91.90	91.50	-1	1,615	-0.06%
2018/02/21	0	0.00	1	89.70	90.20	-1	1,631	-0.06%
2018/02/09	1	86.00	0	0.00	86.40	1	1,640	0.06%
2018/02/07	2	96.40	0	0.00	93.80	2	1,624	0.12%
2018/02/06	1	98.49	3	98.40	92.70	-2	1,619	-0.12%
2018/02/01	3	114.00	0	0.00	110.00	3	1,576	0.19%
2018/01/31	0	0.00	10	111.50	112.00	-10	1,550	-0.65%
2018/01/30	11	108.86	4	111.00	107.00	7	1,522	0.46%
2018/01/16	14	110.64	0	0.00	108.00	14	1,419	0.99%
2018/01/11	0	0.00	2	104.52	105.50	-2	1,367	-0.15%
2018/01/09	0	0.00	30	106.00	104.00	-30	1,347	-2.23%
2018/01/05	1	114.00	2	114.50	113.50	-1	1,311	-0.08%
2018/01/04	2	111.25	0	0.00	115.00	2	1,286	0.16%
2018/01/02	1	107.00	1	106.00	106.00	0	1,239	0.00%