晶達 (4995)-玉山-大里券商分點個股進出

台股 » 個股 » 晶達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶達

(4995)

可現股當沖

股價
66.3
漲跌
▼1.7
漲幅
-2.50%
成交量
78張
產業
上櫃光電類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶達 (4995)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	67.50	66.30	-1	48	-2.07%
2024/10/29	0	0.00	1	73.50	71.50	-1	61	-1.64%
2024/07/09	1	82.30	1	79.10	81.70	0	248	0.00%
2024/07/08	0	0.00	1	77.00	80.60	-1	235	-0.42%
2024/06/26	0	0.00	0.2	57.23	57.50	-0.2	179	-0.10%
2024/06/24	1	54.00	0	0.00	54.70	1	175	0.57%
2024/06/17	0.1	54.50	0	0.00	54.90	0.1	177	0.03%
2024/06/14	0.1	55.60	0	0.00	55.60	0.1	178	0.03%
2024/06/07	1.1	55.55	0	0.00	56.10	1.1	176	0.61%
2024/05/27	0	0.00	3	60.23	60.70	-3	146	-2.04%
2024/05/24	0	0.00	1	58.90	59.80	-1	146	-0.68%
2024/05/13	0	0.00	2.1	59.30	60.70	-2.1	134	-1.57%
2024/05/07	0	0.00	1	57.51	56.70	-1	113	-0.91%
2024/04/29	0	57.20	0	0.00	57.30	0	97	0.02%
2024/04/26	0.1	59.10	0	0.00	57.60	0.1	96	0.06%
2024/04/22	0	57.00	0	0.00	56.80	0	85	0.05%
2024/04/16	0	0.00	4	51.73	51.90	-4	63	-6.34%
2024/04/12	0	0.00	1	50.70	50.50	-1	56	-1.76%
2024/04/11	0	0.00	1	50.80	50.70	-1	56	-1.78%
2024/04/10	0	0.00	3	50.70	50.60	-3	56	-5.34%
2024/04/09	0	0.00	2	50.55	50.60	-2	55	-3.58%
2024/04/03	0	0.00	1	50.50	50.30	-1	57	-1.75%
2024/04/02	0	0.00	1	50.50	50.50	-1	57	-1.75%
2024/04/01	0	0.00	1	50.60	50.40	-1	57	-1.75%
2024/03/29	0	0.00	1	50.80	50.30	-1	57	-1.75%
2024/03/28	0	0.00	2	50.65	50.60	-2	56	-3.52%
2024/03/25	0	0.00	3	51.00	50.90	-3	55	-5.43%
2024/03/20	0	0.00	4	51.08	50.90	-4	53	-7.49%
2024/03/14	0	49.10	0	0.00	49.05	0	49	0.06%
2024/03/13	0.1	49.10	0	0.00	49.05	0.1	49	0.10%
2024/03/08	0	49.50	0	0.00	49.05	0	48	0.09%
2024/02/15	0	0.00	3	46.50	46.55	-3	32	-9.21%
2024/01/30	0	0.00	2	47.08	46.90	-2	32	-6.12%
2024/01/18	0	0.00	0	46.90	46.65	0	33	0.00%
2024/01/08	3	47.70	0	0.00	47.70	3	32	9.32%
2023/12/18	1	47.10	0	0.00	47.25	1	34	2.91%
2023/12/15	0	0.00	1	47.30	47.10	-1	34	-2.90%
2023/11/28	0.6	48.00	0	0.00	47.60	0.6	32	1.77%
2023/11/24	0.4	48.00	0	0.00	47.70	0.4	31	1.17%
2023/11/22	0.5	48.09	0	0.00	47.40	0.5	30	1.76%
2023/09/18	0	0.00	3	44.87	44.85	-3	71	-4.17%
2023/08/18	5	44.20	0	0.00	44.00	5	149	3.35%
2023/08/01	0.5	49.00	0	0.00	48.70	0.5	167	0.30%
2023/06/26	5	46.30	0	0.00	46.50	5	236	2.11%
2023/06/20	3	46.50	0	0.00	46.75	3	285	1.05%
2023/06/19	5	46.90	1	47.00	46.85	4	286	1.40%
2023/05/30	0	0.00	11	52.05	52.30	-11	274	-4.00%
2023/05/24	1	51.30	0	0.00	51.50	1	283	0.35%
2023/05/23	0	0.00	1	51.40	51.50	-1	278	-0.36%
2023/05/17	1	49.60	0	0.00	49.60	1	273	0.37%
2023/05/09	5	48.40	0	0.00	50.00	5	265	1.89%
2023/05/04	0	0.00	1	51.50	51.90	-1	258	-0.39%
2023/05/02	5	50.50	0	0.00	52.10	5	254	1.97%
2023/04/26	0	0.00	2	48.75	49.90	-2	246	-0.81%
2023/04/21	1	49.80	0	0.00	49.70	1	240	0.42%
2023/04/20	0	0.00	1	51.70	51.20	-1	234	-0.43%
2023/04/18	1	54.50	0	0.00	53.50	1	223	0.45%
2023/04/17	2	54.20	0	0.00	54.10	2	212	0.94%
2023/04/13	1	51.60	0	0.00	51.90	1	194	0.51%
2023/04/12	0	0.00	3	52.00	52.20	-3	192	-1.56%
2023/03/29	1	54.80	0	0.00	54.10	1	168	0.59%
2023/03/27	0	0.00	1.1	54.94	53.50	-1.1	158	-0.70%
2023/03/24	6.1	54.85	0.1	55.60	54.30	6	149	4.01%
2023/03/23	1.1	50.85	4	50.33	51.80	-2.9	117	-2.47%
2023/03/08	0	0.00	1	47.75	47.85	-1	95	-1.05%
2023/03/02	0	0.00	0	47.75	47.55	0	91	-0.01%
2023/03/01	0	47.00	0	0.00	47.35	0	90	0.01%
2023/02/24	0	0.00	0	48.25	47.30	0	87	-0.03%
2023/02/23	3	46.40	1	47.30	46.50	2	77	2.61%
2023/02/06	0	0.00	0	38.00	39.10	0	72	0.00%
2022/12/20	0	0.00	0.1	37.40	37.10	-0.1	74	-0.20%
2022/12/19	0	0.00	0.1	37.50	37.50	-0.1	73	-0.07%
2022/12/16	0	37.00	0	0.00	37.40	0	74	0.00%
2022/12/13	0	0.00	0.1	38.45	37.85	-0.1	74	-0.13%
2022/12/08	0.2	37.00	0	0.00	38.15	0.2	82	0.21%
2022/12/07	0	37.50	0	0.00	37.65	0	82	0.03%
2022/12/01	0.1	38.35	0	0.00	38.20	0.1	79	0.06%
2022/11/30	0.1	38.15	0	0.00	38.00	0.1	77	0.06%
2022/09/02	0	0.00	1	37.80	37.80	-1	81	-1.22%
2022/09/01	1	38.25	0	0.00	38.00	1	81	1.22%
2022/08/29	0	0.00	1.1	38.19	38.30	-1.1	83	-1.29%
2022/08/26	1.1	38.13	0	0.00	38.30	1.1	83	1.30%
2022/08/24	0	0.00	1	37.35	37.40	-1	85	-1.17%
2022/08/22	1	37.35	0	0.00	37.40	1	98	1.01%
2022/08/04	0	0.00	3	36.73	36.80	-3	98	-3.03%
2022/08/03	6	40.80	3	37.30	37.30	3	97	3.08%
2022/04/21	1	38.00	0	0.00	39.95	1	80	1.24%
2022/03/29	0	0.00	0	38.90	39.20	0	43	-0.10%
2022/03/28	0	0.00	0.1	39.70	39.50	-0.1	44	-0.23%
2022/03/25	0	0.00	0	43.00	39.50	0	44	0.00%
2022/03/23	0	0.00	0	39.60	39.40	0	44	0.00%
2022/03/18	0.2	38.98	0	0.00	38.80	0.2	45	0.33%
2022/02/23	0	0.00	2	42.00	41.55	-2	37	-5.36%
2022/01/17	2	36.70	0	0.00	36.90	2	18	10.97%
2021/07/05	0	0.00	4	33.50	33.90	-4	83	-4.79%
2021/06/23	4	34.65	0	0.00	34.45	4	89	4.46%
2021/04/19	3	36.05	1	36.00	36.00	2	33	6.02%
2021/04/14	1	36.00	0	0.00	36.20	1	30	3.26%
2021/04/13	2	36.23	0	0.00	36.25	2	29	6.74%
2021/03/09	5	35.85	0	0.00	36.25	5	25	19.29%
2021/01/07	5	38.40	0	0.00	38.40	5	71	7.00%
2020/12/24	1	38.35	0	0.00	38.35	1	70	1.41%
2020/11/30	1	39.40	0	0.00	39.55	1	63	1.58%
2020/11/24	2	39.53	0	0.00	39.40	2	63	3.16%
2020/11/19	2	39.30	0	0.00	39.30	2	48	4.15%
2020/08/11	1	39.50	0	0.00	39.50	1	50	1.98%
2020/07/28	1	40.00	0	0.00	40.00	1	54	1.83%
2020/07/03	2	44.20	0	0.00	43.20	2	58	3.39%
2020/07/02	0	0.00	1	47.60	48.30	-1	55	-1.81%
2020/06/22	1	46.05	0	0.00	46.20	1	44	2.26%
2020/06/08	0	0.00	1	47.35	47.30	-1	45	-2.19%
2020/06/05	1	46.90	0	0.00	46.75	1	44	2.24%
2020/04/16	0	0.00	1	43.30	43.40	-1	28	-3.51%
2020/04/14	1	41.95	0	0.00	42.10	1	27	3.63%
2020/02/26	2	48.10	0	0.00	48.40	2	20	9.73%
2019/12/16	0	0.00	1	49.15	49.30	-1	48	-2.08%
2019/11/22	1	53.00	0	0.00	52.80	1	54	1.84%
2019/10/15	0	0.00	1	50.00	50.00	-1	78	-1.27%
2019/08/28	0	0.00	1	54.20	53.50	-1	96	-1.04%
2019/07/17	0	0.00	1	46.40	46.50	-1	56	-1.78%
2019/07/04	0	0.00	1	42.15	42.10	-1	43	-2.32%
2019/05/30	1	42.00	0	0.00	41.95	1	30	3.23%
2019/05/10	1	41.00	0	0.00	40.15	1	52	1.91%
2019/04/18	1	42.10	0	0.00	42.45	1	54	1.84%
2019/04/15	1	42.10	0	0.00	42.00	1	54	1.85%
2019/04/10	0	42.00	0	0.00	42.00	0	53	0.01%
2019/02/21	0	39.45	0	0.00	39.90	0	41	0.00%
2018/03/29	0	0.00	1	46.60	46.60	-1	226	-0.44%
2018/03/27	1	47.80	0	0.00	48.55	1	206	0.49%