鑫禾 (4999)-玉山-大里券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
33.55
漲跌
--
漲幅
0.00%
成交量
106張
產業
上市電子零組件類股
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	2	33.55	33.55	-2	133	-1.50%
2024/04/25	0	0.00	0	33.75	33.65	0	133	0.00%
2024/04/24	0	33.90	0	0.00	33.80	0	133	0.00%
2024/04/19	0	33.35	0	0.00	33.20	0	136	0.00%
2024/04/16	0	0.00	25	33.20	33.10	-25	135	-18.42%
2024/04/15	0	0.00	0	33.90	33.65	0	133	-0.03%
2024/04/12	0	34.00	0	0.00	33.70	0	133	0.00%
2024/04/11	0	33.80	0	0.00	33.65	0	131	0.00%
2024/04/08	0	33.85	0	0.00	33.85	0	125	0.00%
2024/04/01	0	33.70	0	0.00	33.65	0	124	0.03%
2024/03/26	0	33.60	0	0.00	33.30	0	125	0.00%
2024/03/25	0	33.54	0	0.00	33.35	0	123	0.01%
2024/03/20	0.3	33.50	0	0.00	33.35	0.3	120	0.21%
2024/03/14	3	33.70	0	0.00	33.65	3	120	2.50%
2024/03/06	2	34.35	0	0.00	34.40	2	110	1.82%
2024/02/29	0	34.35	1	34.15	34.10	-1	112	-0.88%
2024/02/21	0	34.65	0	0.00	34.75	0	134	0.01%
2024/02/19	0.1	34.75	0	0.00	34.55	0.1	133	0.08%
2024/02/16	0	34.55	0	0.00	34.50	0	133	0.01%
2024/02/05	0	35.15	0	0.00	34.95	0	128	0.02%
2024/01/26	0.1	34.75	0	0.00	34.55	0.1	140	0.04%
2024/01/23	0.1	34.30	0	0.00	34.15	0.1	134	0.07%
2024/01/18	0	0.00	0	34.50	34.10	0	131	0.00%
2024/01/17	0.1	34.62	0	0.00	34.10	0.1	130	0.06%
2024/01/09	1	35.00	0	0.00	35.05	1	125	0.80%
2024/01/08	0	35.40	0	0.00	35.20	0	124	0.02%
2023/12/29	0.1	35.80	0	0.00	35.50	0.1	126	0.04%
2023/12/27	0.1	35.65	0	0.00	35.90	0.1	125	0.04%
2023/10/27	0	34.80	0	0.00	34.60	0	39	0.08%
2023/09/21	0	35.50	0	0.00	35.25	0	45	0.04%
2023/09/12	1	35.00	0	0.00	35.10	1	46	2.13%
2023/08/21	0	34.85	0	0.00	34.70	0	46	0.06%
2023/08/09	0.1	35.05	0	0.00	34.85	0.1	48	0.21%
2023/08/08	0	0.00	0	35.05	34.85	0	48	0.00%
2023/07/28	2	35.00	0	0.00	34.90	2	49	4.06%
2023/07/21	1	35.20	0	0.00	35.15	1	46	2.16%
2023/07/19	0	35.65	0	0.00	35.45	0	45	0.02%
2023/07/11	1.1	37.01	0	0.00	37.00	1.1	41	2.53%
2023/07/03	0	0.00	0	37.45	37.30	0	38	0.00%
2023/06/26	0.1	37.50	0	0.00	37.35	0.1	36	0.19%
2023/06/15	1	37.45	0	0.00	37.50	1	36	2.75%
2023/06/02	0	37.75	0	0.00	37.50	0	37	0.11%
2023/05/25	0.1	37.75	0	0.00	37.45	0.1	39	0.13%
2023/05/24	0	37.55	0	0.00	37.50	0	40	0.06%
2023/05/11	1	37.50	0	0.00	37.20	1	43	2.28%
2023/05/05	1	37.50	0	0.00	37.45	1	43	2.31%
2023/03/27	0	37.80	0	0.00	37.25	0	40	0.00%
2023/03/23	0	37.65	0	0.00	37.45	0	41	0.00%
2023/03/01	0	0.00	0.7	38.50	38.50	-0.7	35	-1.82%
2023/02/06	0	0.00	0	37.35	37.25	0	28	0.00%
2023/01/30	0	37.00	0	0.00	36.70	0	25	0.00%
2023/01/17	0	37.27	0	0.00	36.60	0	25	0.01%
2023/01/03	0	0.00	1	36.30	36.95	-1	25	-3.85%
2022/09/28	0	37.65	0	0.00	36.55	0	59	0.03%
2022/09/16	0	0.00	0.2	38.50	38.05	-0.2	56	-0.35%
2022/09/15	0	0.00	0	38.70	38.35	0	56	0.00%
2022/09/05	0	0.00	0	39.25	39.25	0	56	0.00%
2022/09/01	0.2	39.60	0	0.00	39.50	0.2	54	0.36%
2022/08/31	0	39.60	0	0.00	39.75	0	55	0.00%
2022/08/25	0	0.00	2	39.45	39.50	-2	51	-3.91%
2022/07/28	0	34.70	0	0.00	34.50	0	41	0.04%
2022/07/20	0	34.40	0	0.00	34.10	0	46	0.01%
2022/07/12	0	33.45	0	0.00	32.80	0	50	0.01%
2022/05/17	0	35.10	0	0.00	35.00	0	63	0.03%
2022/05/12	0	35.65	0	0.00	35.20	0	62	0.03%
2022/05/11	0	35.75	0	0.00	35.60	0	63	0.01%
2022/05/10	1	35.70	0	0.00	35.75	1	64	1.57%
2022/05/09	0	36.15	0	0.00	35.80	0	66	0.02%
2022/04/29	0	37.60	0	0.00	37.30	0	70	0.02%
2022/04/28	0	37.35	0	0.00	37.20	0	71	0.02%
2022/04/26	1	38.06	0	0.00	38.10	1	70	1.45%
2022/04/25	0	0.00	1	38.05	38.10	-1	69	-1.43%
2022/04/20	0	39.20	0	0.00	39.00	0	71	0.02%
2022/04/19	0	38.45	0	0.00	38.50	0	72	0.04%
2022/04/18	0	38.45	0	0.00	38.25	0	72	0.04%
2022/04/15	0	38.60	0	0.00	38.30	0	74	0.02%
2022/04/13	0	39.05	0	0.00	38.85	0	78	0.02%
2022/04/12	0.1	38.50	0	0.00	38.15	0.1	82	0.06%
2022/03/21	0	39.50	0	0.00	39.45	0	94	0.00%
2022/02/18	0	0.00	1	40.40	40.40	-1	100	-0.99%
2022/02/16	1	40.35	0	0.00	40.35	1	103	0.97%
2022/01/14	0	0.00	0	40.60	40.25	0	110	0.00%
2022/01/13	1	40.65	0	0.00	40.65	1	109	0.91%
2022/01/12	0	0.00	0	40.75	40.55	0	109	0.00%
2022/01/06	1	41.70	0	0.00	41.50	1	106	0.94%
2021/12/10	1	40.85	0	0.00	40.80	1	133	0.75%
2021/12/01	0	0.00	0	41.18	41.20	0	136	0.00%
2021/11/30	0	0.00	0	41.05	41.20	0	138	0.00%
2021/11/19	0	0.00	0	42.10	41.60	0	144	0.00%
2021/09/30	0	0.00	1	44.00	44.30	-1	226	-0.44%
2021/09/24	0	0.00	1	43.80	43.50	-1	240	-0.42%
2021/09/16	0	0.00	11	42.80	43.30	-11	266	-4.13%
2021/09/14	0	0.00	4	42.00	42.65	-4	273	-1.46%
2021/09/09	0	0.00	1	41.10	41.35	-1	275	-0.36%
2021/09/08	2	40.80	0	0.00	41.10	2	280	0.71%
2021/09/03	1	41.70	0	0.00	41.80	1	288	0.35%
2021/09/01	0	0.00	1	42.05	42.05	-1	293	-0.34%
2021/08/20	0	0.00	1	39.35	39.35	-1	299	-0.33%
2021/08/19	2	39.65	0	0.00	39.40	2	301	0.66%
2021/08/18	1	40.05	0	0.00	40.05	1	300	0.33%
2021/08/10	1	41.55	0	0.00	41.30	1	309	0.32%
2021/08/09	0	0.00	4	41.30	41.20	-4	320	-1.25%
2021/08/06	2	41.80	0	0.00	41.95	2	320	0.62%
2021/08/05	6	43.06	0	0.00	42.65	6	316	1.89%
2021/07/29	1	45.50	0	0.00	45.60	1	353	0.28%
2021/07/28	0	0.00	2	45.65	45.65	-2	373	-0.54%
2021/07/23	1	45.90	0	0.00	45.85	1	406	0.25%
2021/07/22	0	0.00	3	45.60	45.55	-3	415	-0.72%
2021/07/21	0	0.00	2	45.70	45.20	-2	428	-0.47%
2021/07/14	1	46.10	1	46.05	46.05	0	473	0.00%
2021/07/13	1	46.30	0	0.00	46.10	1	482	0.21%
2021/07/12	12	46.49	0	0.00	46.20	12	486	2.47%
2021/07/07	0	0.00	6	46.81	46.80	-6	535	-1.12%
2021/07/06	1	47.05	0	0.00	46.80	1	553	0.18%
2021/07/01	1	47.10	0	0.00	47.20	1	650	0.15%
2021/06/29	0.5	50.60	0	0.00	50.30	0.5	670	0.07%
2021/06/28	3	50.93	0	0.00	51.00	3	690	0.43%
2021/06/24	1	51.00	0	0.00	50.80	1	749	0.13%
2021/06/21	0	0.00	1	49.85	49.60	-1	963	-0.10%
2021/06/18	0	0.00	1	50.40	50.40	-1	1,018	-0.10%
2021/06/17	2	50.00	2	50.00	50.50	0	1,129	0.00%
2021/06/16	0	0.00	1	49.95	49.75	-1	1,147	-0.09%
2021/06/15	0	0.00	2	48.65	48.65	-2	1,157	-0.17%
2021/05/28	6	48.80	0	0.00	48.85	6	1,521	0.39%
2021/05/20	0	0.00	7	47.70	46.70	-7	1,645	-0.43%
2021/05/19	1	47.10	1	47.75	47.50	0	1,643	0.00%
2021/05/14	0	0.00	0.3	48.05	47.80	-0.3	1,651	-0.02%
2021/05/12	0	0.00	2	48.50	47.65	-2	1,643	-0.12%
2021/05/11	2	50.40	0	0.00	49.00	2	1,625	0.12%
2021/05/10	1	52.20	0	0.00	52.10	1	1,611	0.06%
2021/05/06	2	53.90	0	0.00	52.90	2	1,605	0.12%
2021/05/04	2	55.05	0	0.00	54.70	2	1,596	0.13%
2021/05/03	1	56.30	0	0.00	55.70	1	1,587	0.06%
2021/04/29	0.2	57.50	0	0.00	57.70	0.2	1,578	0.01%
2021/04/28	2.1	57.60	0	0.00	57.50	2.1	1,576	0.13%
2021/04/27	4	58.60	0	0.00	58.00	4	1,576	0.25%
2021/04/23	1	56.50	0	0.00	56.60	1	1,567	0.06%
2021/04/21	0	0.00	2	58.45	58.40	-2	1,571	-0.13%
2021/04/15	0	58.90	1	57.60	57.60	-1	1,641	-0.06%
2021/04/14	1	56.00	0	0.00	55.90	1	1,628	0.06%
2021/04/13	2	58.40	0	0.00	57.50	2	1,603	0.12%
2021/04/12	7	58.31	0	0.00	58.30	7	1,587	0.44%
2021/04/09	3	58.70	0	0.00	58.30	3	1,570	0.19%
2021/04/08	1	60.40	0	0.00	60.40	1	1,525	0.07%
2021/04/06	1	59.20	0	0.00	59.30	1	1,464	0.07%
2021/03/31	0	60.45	3	60.37	59.50	-3	1,417	-0.21%
2021/03/30	2	59.25	0	0.00	59.00	2	1,387	0.14%
2021/03/26	7	61.43	0	0.00	60.60	7	1,315	0.53%
2021/03/25	0	0.00	26	61.52	62.80	-26	1,206	-2.16%
2021/03/24	22	58.97	0	0.00	59.30	22	1,113	1.98%
2021/03/23	6	59.78	1	60.10	59.10	5	1,090	0.46%
2021/03/22	2	62.25	2	61.95	60.90	0	1,033	0.00%
2021/03/15	21	57.15	20	56.45	56.20	1	838	0.12%
2021/03/12	20	57.25	0	0.00	56.90	20	810	2.47%
2021/03/10	5	56.70	4	56.78	56.80	1	756	0.13%
2021/03/09	1	55.80	0	0.00	57.50	1	697	0.14%
2021/03/04	0	0.00	3	54.63	54.30	-3	602	-0.50%
2021/03/03	3	54.00	3	54.60	55.40	0	582	0.00%
2021/03/02	2	55.90	0	0.00	55.20	2	532	0.38%
2021/02/26	2	51.30	0	0.00	51.50	2	429	0.47%
2021/02/25	0.9	51.70	0	0.00	50.90	0.9	411	0.22%
2021/02/18	0	0.00	1	49.85	49.85	-1	408	-0.25%
2021/02/05	0	0.00	2	50.25	50.10	-2	404	-0.49%
2021/02/04	1	51.50	3	51.47	51.60	-2	382	-0.52%
2021/02/03	1	51.00	0	0.00	51.20	1	380	0.26%
2021/02/01	1	50.30	0	0.00	51.20	1	386	0.26%
2021/01/27	1	51.90	0	0.00	51.90	1	387	0.26%
2021/01/25	0	0.00	2	51.00	50.60	-2	365	-0.55%
2021/01/13	2	50.00	0	0.00	50.30	2	302	0.66%
2021/01/04	0	0.00	4	47.20	47.45	-4	214	-1.86%
2020/12/28	5	46.80	1	47.10	46.95	4	212	1.88%
2020/12/07	0.5	47.70	0	0.00	47.70	0.5	243	0.21%
2020/12/04	0	0.00	2	48.03	47.95	-2	248	-0.81%
2020/12/01	1	47.90	0	0.00	47.80	1	260	0.38%
2020/11/19	1	46.90	0	0.00	47.05	1	308	0.32%
2020/11/16	4	46.63	0	0.00	46.60	4	328	1.22%
2020/11/06	1	45.00	0	0.00	45.10	1	364	0.27%
2020/11/05	1	44.80	0	0.00	44.85	1	368	0.27%
2020/11/03	0	46.60	0	0.00	46.05	0	380	0.00%
2020/10/07	2	45.40	0	0.00	45.80	2	421	0.47%
2020/09/08	0	0.00	1	48.05	48.20	-1	402	-0.25%
2020/09/01	1	47.90	1	49.10	48.00	0	375	0.00%
2020/08/31	1	49.00	0	0.00	49.00	1	361	0.28%
2020/08/26	0	0.00	3	47.88	47.80	-3	334	-0.90%
2020/08/18	0	0.00	1	48.05	47.95	-1	275	-0.36%
2020/08/17	0	0.00	5	49.00	48.40	-5	269	-1.85%
2020/08/07	2	47.90	0	0.00	47.90	2	219	0.91%
2020/08/06	1	49.00	12	49.19	49.00	-11	207	-5.29%
2020/08/05	0	0.00	6	45.35	45.35	-6	167	-3.59%
2020/08/04	2	41.30	0	0.00	41.25	2	162	1.23%
2020/08/03	0	0.00	1	42.15	41.50	-1	163	-0.61%
2020/07/31	0	0.00	2	41.90	42.15	-2	167	-1.19%
2020/07/30	0	0.00	1	41.75	41.70	-1	167	-0.60%
2020/07/29	1	40.10	3	41.20	41.45	-2	168	-1.19%
2020/07/28	1	40.10	1	40.95	40.20	0	168	0.00%
2020/07/27	2	40.55	0	0.00	40.60	2	168	1.19%
2020/07/24	3	41.20	0	0.00	41.00	3	167	1.79%
2020/07/23	2	41.70	0	0.00	41.90	2	167	1.19%
2020/07/22	2	42.20	0	0.00	42.00	2	167	1.19%
2020/07/21	1	42.50	3	42.32	42.40	-2	167	-1.20%
2020/07/20	5	41.36	0	0.00	41.40	5	165	3.03%
2020/07/17	2	42.68	0	0.00	42.15	2	162	1.23%
2020/07/15	10	45.60	0	0.00	45.60	10	151	6.61%
2020/07/14	0	0.00	3	45.73	45.45	-3	148	-2.02%
2020/07/10	1	45.40	0	0.00	45.55	1	146	0.68%
2020/07/09	0	0.00	5	46.59	46.25	-5	147	-3.39%
2020/07/06	8	45.53	0	0.00	46.20	8	137	5.83%
2020/07/03	3	43.55	0	0.00	44.05	3	127	2.36%
2020/06/30	1	42.55	0	0.00	42.55	1	123	0.81%
2020/06/23	1	43.25	1	43.70	43.20	0	123	0.00%
2020/06/19	1	43.55	0	0.00	43.50	1	122	0.82%
2020/06/17	0	0.00	1	43.85	43.90	-1	122	-0.82%
2020/06/15	2	43.25	0	0.00	43.20	2	124	1.60%
2020/04/22	0	38.00	0	0.00	36.00	0	102	0.00%
2020/04/20	0	37.20	0	0.00	37.10	0	100	0.00%
2020/02/20	1	39.95	0	0.00	39.90	1	82	1.21%
2020/01/02	1	43.85	0	0.00	43.85	1	81	1.23%
2019/07/15	1	43.60	0	0.00	43.60	1	156	0.64%
2019/05/31	1	45.40	0	0.00	45.80	1	239	0.42%
2019/04/30	0	0.00	5	49.40	49.80	-5	252	-1.98%
2019/04/29	0	0.00	5	50.70	50.40	-5	247	-2.02%
2019/04/24	0	0.00	5	50.90	50.70	-5	247	-2.02%
2019/04/19	0	51.40	0	0.00	51.30	0	246	0.00%
2019/03/26	0	0.00	1	52.80	52.70	-1	223	-0.45%
2019/03/25	0	0.00	1	52.80	52.50	-1	226	-0.44%
2019/03/19	2	53.25	0	0.00	53.00	2	216	0.93%
2019/03/14	10	54.30	5	54.60	54.40	5	193	2.58%
2019/03/13	5	53.20	4	53.30	53.60	1	170	0.59%
2019/03/12	9	52.44	0	0.00	52.50	9	159	5.65%
2019/03/05	0	0.00	1	51.30	51.00	-1	144	-0.69%
2019/03/04	1	51.00	0	0.00	51.00	1	140	0.71%
2019/02/25	0	0.00	1	50.10	50.50	-1	119	-0.84%
2019/02/22	1	50.10	0	0.00	49.95	1	114	0.87%
2019/02/21	0	50.20	0	0.00	49.95	0	112	0.00%
2018/12/03	0	0.00	10	47.37	47.40	-10	89	-11.18%
2018/10/11	0	0.00	10	46.50	46.70	-10	174	-5.72%
2018/09/07	0	0.00	1	49.60	49.10	-1	261	-0.38%
2018/08/07	2	51.55	2	51.55	51.70	0	219	0.00%
2018/08/06	1	52.50	0	0.00	52.30	1	216	0.46%
2018/07/30	0	0.00	2	52.10	51.90	-2	202	-0.99%
2018/07/24	2	51.30	0	0.00	51.40	2	190	1.05%
2018/07/23	1	51.10	1	51.00	51.20	0	188	0.00%
2018/07/11	10	50.00	0	0.00	49.90	10	152	6.54%
2018/07/10	2	52.50	2	52.45	52.50	0	140	0.00%
2018/04/17	0	49.95	0	0.00	49.80	0	118	0.00%
2018/03/14	0	0.00	1	51.20	51.40	-1	110	-0.91%
2018/02/06	0	52.00	0	0.00	47.30	0	97	0.00%
2018/01/05	1	50.50	0	0.00	50.30	1	94	1.06%