訊連 (5203)-玉山-大里券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
91.9
漲跌
▲0.2
漲幅
+0.22%
成交量
174張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	91.70	0	0.00	91.90	0	267	0.01%
2024/05/10	0	0.00	0	91.10	91.70	0	266	-0.01%
2024/05/08	0	0.00	0.1	91.39	91.70	-0.1	264	-0.04%
2024/05/07	0	0.00	0.8	90.99	91.10	-0.8	262	-0.29%
2024/05/02	0	0.00	0	90.00	90.30	0	276	0.00%
2024/04/30	0	0.00	0	90.10	89.10	0	273	0.00%
2024/04/29	0	89.50	0	90.00	90.00	0	272	0.00%
2024/04/25	0	87.00	0	0.00	86.80	0	262	0.01%
2024/04/22	0	83.60	0	0.00	84.40	0	265	0.01%
2024/04/19	0.2	83.39	0	0.00	84.00	0.2	264	0.07%
2024/04/18	0	85.50	0	0.00	85.40	0	263	0.02%
2024/04/17	0	84.70	0	0.00	85.70	0	264	0.02%
2024/04/16	0.1	85.24	0	0.00	84.50	0.1	267	0.03%
2024/04/15	0	0.00	40	86.91	86.70	-40	267	-14.97%
2024/04/12	0.1	87.40	0	0.00	87.30	0.1	267	0.02%
2024/04/08	0	87.43	0	0.00	87.20	0	277	0.01%
2024/03/26	0	88.00	0	0.00	87.50	0	339	0.01%
2024/03/22	0	87.25	0	0.00	87.40	0	334	0.01%
2024/03/18	0	86.10	0	86.80	86.50	0	332	0.00%
2024/03/13	0	86.93	0	0.00	86.50	0	335	0.01%
2024/03/11	0	0.00	0	86.80	86.30	0	333	0.00%
2024/03/08	0	85.28	0	0.00	84.50	0	330	0.01%
2024/03/07	0.1	86.50	0	0.00	86.00	0.1	323	0.02%
2024/03/06	0	87.70	0	0.00	87.10	0	315	0.01%
2024/03/04	1.1	87.35	1	87.60	87.30	0.1	305	0.04%
2024/03/01	0.2	89.45	0	0.00	89.10	0.2	294	0.07%
2024/02/29	10	91.06	0	0.00	92.40	10	280	3.56%
2024/02/27	10	91.67	0	0.00	91.00	10	277	3.60%
2024/02/26	10	91.73	0	0.00	91.00	10	275	3.63%
2024/02/23	10	91.50	0	0.00	91.10	10	275	3.64%
2024/02/22	0	91.50	0	0.00	91.40	0	276	0.01%
2024/02/20	0	92.00	0	0.00	92.30	0	275	0.01%
2024/02/19	0	92.40	0	0.00	92.80	0	273	0.00%
2024/02/15	0	91.02	0.5	91.02	91.80	-0.5	269	-0.17%
2024/02/05	0.1	91.17	0	92.40	92.60	0.1	265	0.03%
2024/02/01	0	0.00	0	92.70	91.90	0	282	0.00%
2024/01/31	0	0.00	0	92.20	92.20	0	293	0.00%
2024/01/30	1	92.40	0	0.00	91.80	1	296	0.34%
2024/01/26	0	93.50	0	94.36	93.20	0	300	0.00%
2024/01/24	0	91.95	0	0.00	91.60	0	290	0.01%
2024/01/23	0.1	92.40	0	0.00	92.20	0.1	297	0.02%
2024/01/22	0	0.00	0.1	93.40	92.70	-0.1	301	-0.02%
2024/01/18	0	0.00	0	91.19	91.10	0	315	0.00%
2024/01/17	0.1	90.24	0	0.00	90.00	0.1	318	0.02%
2024/01/16	0.1	91.50	1	91.40	91.10	-0.9	318	-0.29%
2024/01/15	1	93.20	0	0.00	93.20	1	326	0.31%
2024/01/10	0.2	92.90	0	0.00	92.50	0.2	334	0.06%
2024/01/05	0	0.00	0	93.60	93.10	0	331	0.00%
2024/01/02	0.1	97.20	0	0.00	96.40	0.1	327	0.02%
2023/12/28	1	100.00	0	0.00	98.80	1	319	0.31%
2023/12/27	0.5	100.37	0	0.00	99.10	0.5	313	0.16%
2023/12/26	1	99.80	0.1	101.00	100.00	1	302	0.32%
2023/12/25	0	0.00	0.1	98.90	99.80	-0.1	272	-0.02%
2023/12/21	0	0.00	0	93.90	93.90	0	251	0.00%
2023/11/28	0	0.00	0	95.60	95.80	0	292	-0.01%
2023/11/27	0.1	94.80	0	0.00	94.10	0.1	292	0.02%
2023/11/21	0	0.00	1	97.50	97.40	-1	294	-0.34%
2023/11/16	1	96.50	1	95.70	96.00	0	294	0.00%
2023/11/14	1	96.20	0	0.00	96.30	1	300	0.33%
2023/11/10	0.1	96.30	4.1	97.57	96.00	-4	304	-1.33%
2023/11/09	3	97.37	1.2	96.00	98.30	1.8	304	0.58%
2023/11/08	1	95.72	1.1	96.41	95.70	-0.1	303	-0.02%
2023/11/07	1	92.20	1	92.90	92.20	0	311	0.00%
2023/11/01	0	90.50	0	90.30	90.80	0	360	0.00%
2023/10/27	1	91.80	1	93.00	92.20	0	490	0.00%
2023/10/26	0.1	91.20	0	0.00	90.70	0.1	537	0.01%
2023/10/25	0	0.00	2	95.30	95.60	-2	542	-0.37%
2023/10/24	0	0.00	0.1	93.40	94.50	-0.1	618	-0.01%
2023/10/23	0.1	94.50	1.1	94.98	93.50	-1	689	-0.15%
2023/10/17	0	0.00	0	90.70	90.00	0	697	0.00%
2023/09/26	0.1	87.52	0	0.00	87.00	0.1	770	0.01%
2023/09/25	0	87.80	0	0.00	88.10	0	770	0.00%
2023/09/21	0	88.30	0	0.00	87.50	0	771	0.00%
2023/09/12	0	89.50	0	0.00	89.20	0	781	0.01%
2023/09/11	0.1	90.10	0	0.00	89.00	0.1	784	0.01%
2023/09/08	0.1	92.28	0	0.00	92.00	0.1	776	0.01%
2023/09/07	1	94.60	0	0.00	94.80	1	769	0.13%
2023/08/25	0	92.85	0	0.00	92.10	0	784	0.00%
2023/08/22	1	92.50	0	0.00	92.30	1	789	0.13%
2023/08/16	0	92.30	0	0.00	94.00	0	783	0.00%
2023/08/15	2	93.90	0	0.00	93.90	2	783	0.26%
2023/08/14	1.1	97.60	0	0.00	93.20	1.1	786	0.14%
2023/08/11	0.1	99.00	0	0.00	97.90	0.1	771	0.01%
2023/08/10	0.2	103.75	0	0.00	104.00	0.2	753	0.03%
2023/08/04	0	0.00	1	105.03	107.50	-1	706	-0.14%
2023/08/02	1	103.50	1	107.00	104.00	0	692	0.00%
2023/08/01	10	108.85	12	111.00	110.00	-2	654	-0.31%
2023/07/31	3	102.50	3	105.49	103.50	0	570	0.00%
2023/07/27	3	104.63	5	106.18	101.00	-2	514	-0.39%
2023/07/26	0.1	104.54	0	106.00	106.50	0	443	0.00%
2023/07/25	1	98.00	0	0.00	98.30	1	378	0.26%
2023/07/24	1	101.50	2	98.00	97.80	-1	376	-0.27%
2023/07/21	6	102.42	3	101.33	101.00	3	372	0.80%
2023/07/20	0	0.00	5	100.00	100.00	-5	375	-1.33%
2023/07/19	0	0.00	0.1	99.20	99.90	-0.1	376	-0.03%
2023/07/18	2	100.50	0	0.00	100.50	2	380	0.53%
2023/07/17	0	0.00	2	99.40	98.20	-2	369	-0.54%
2023/07/14	1.1	97.19	1	97.00	97.00	0	369	0.01%
2023/07/13	2	93.90	0	0.00	93.00	2	370	0.54%
2023/07/12	1	93.00	0	0.00	92.90	1	402	0.25%
2023/07/03	0	0.00	0	92.40	92.20	0	512	0.00%
2023/06/27	0	92.70	0	0.00	92.40	0	626	0.00%
2023/06/26	1	92.70	1	92.30	92.20	0	679	0.00%
2023/06/06	2	97.00	0	0.00	95.30	2	1,166	0.17%
2023/06/05	0	0.00	0	97.80	97.60	0	1,204	0.00%
2023/06/02	0	0.00	1	98.10	96.10	-1	1,216	-0.08%
2023/05/31	1.2	94.24	0	94.60	94.00	1.2	1,226	0.10%
2023/05/17	1	94.10	0	0.00	94.00	1	1,298	0.08%
2023/05/09	0	0.00	1	92.60	93.60	-1	1,694	-0.06%
2023/05/02	0	0.00	1	95.80	95.30	-1	1,674	-0.06%
2023/04/28	1	96.50	0	0.00	97.00	1	1,664	0.06%
2023/04/21	0	0.00	1	99.70	97.00	-1	1,628	-0.06%
2023/04/18	1	102.00	1	103.50	101.50	0	1,586	0.00%
2023/04/17	2	105.00	0	0.00	105.00	2	1,572	0.13%
2023/04/13	1	101.50	1	101.50	98.90	0	1,516	0.00%
2023/04/12	1	103.00	0	0.00	103.00	1	1,485	0.07%
2023/04/10	0	103.50	0	0.00	101.00	0	1,449	0.00%
2023/04/06	0	103.00	0	0.00	104.50	0	1,418	0.00%
2023/03/31	1	105.00	3	104.67	104.00	-2	1,404	-0.14%
2023/03/30	1	103.02	1	103.50	103.50	0	1,377	0.00%
2023/03/29	1	107.50	0	0.00	105.50	1	1,348	0.07%
2023/03/28	0	106.50	2	108.25	107.00	-2	1,325	-0.15%
2023/03/27	2	116.00	2	115.00	112.00	0	1,285	0.00%
2023/03/24	14	116.54	14	114.82	114.00	0	1,232	0.00%
2023/03/23	1	109.00	1	113.50	113.50	0	1,088	0.00%
2023/03/22	4	102.88	3	102.33	103.50	1	970	0.10%
2023/03/21	6	98.80	8	99.03	99.00	-2	910	-0.22%
2023/03/13	0	0.00	1	88.80	90.40	-1	744	-0.13%
2023/03/10	1	88.00	0	0.00	89.20	1	736	0.14%
2023/03/09	2	91.80	0	0.00	91.40	2	722	0.28%
2023/03/08	1	90.60	0	0.00	90.80	1	711	0.14%
2023/03/07	1	94.30	2	95.00	95.20	-1	672	-0.15%
2023/02/21	0	0.00	0.1	92.00	91.60	-0.1	589	-0.01%
2023/02/20	0	0.00	4	92.55	92.80	-4	585	-0.68%
2023/02/15	1	91.30	0	0.00	91.00	1	552	0.18%
2023/02/13	2	93.70	0	0.00	93.70	2	493	0.41%
2023/02/10	3	96.73	0	96.80	95.60	3	421	0.70%
2023/02/09	3	98.35	2	99.75	96.40	1	343	0.31%
2023/02/08	2	94.80	3	92.33	93.00	-1	160	-0.62%
2023/01/30	0	84.40	0	0.00	83.80	0	143	0.00%
2023/01/17	0	83.60	0	0.00	83.50	0	147	0.00%
2022/12/23	1	83.00	0	0.00	83.00	1	191	0.52%
2022/12/19	0	84.30	0	0.00	83.50	0	199	0.01%
2022/12/01	0	0.00	1	86.60	86.40	-1	199	-0.50%
2022/11/09	1	84.30	0	0.00	84.00	1	250	0.40%
2022/10/03	0	0.00	0	89.50	88.20	0	213	-0.01%
2022/09/05	0	0.00	0	97.30	96.80	0	164	0.00%
2022/08/25	1	103.50	0	0.00	102.00	1	139	0.71%
2022/08/17	0	0.00	0	94.60	95.20	0	115	-0.04%
2022/08/16	0	99.30	0	0.00	98.10	0	110	0.04%
2022/08/12	0	0.00	3	92.10	93.00	-3	88	-3.39%
2022/05/16	0	85.60	0	0.00	85.80	0	383	0.00%
2022/05/12	0	81.80	0	0.00	81.30	0	381	0.00%
2022/05/03	0	83.20	0	0.00	84.60	0	366	0.00%
2022/04/27	0	83.80	0	0.00	84.00	0	359	0.00%
2022/04/18	0	88.70	0	0.00	87.90	0	349	0.00%
2022/04/14	3	92.13	0	0.00	91.10	3	344	0.87%
2022/03/17	0	0.00	0	95.10	94.70	0	288	0.00%
2022/03/15	0	95.40	0	95.40	94.10	0	274	0.00%
2022/03/10	0	0.00	0	106.50	105.00	0	236	-0.02%
2022/03/09	0	114.00	1.1	114.50	109.50	-1.1	213	-0.49%
2022/03/08	6	104.50	6	104.42	105.00	0	158	0.00%
2022/03/07	0	0.00	1	113.00	113.00	-1	108	-0.92%
2022/03/04	0	0.00	2	103.00	103.00	-2	76	-2.61%
2022/01/12	0	87.00	0	86.30	85.70	0	100	0.01%
2021/12/01	0	0.00	0	90.10	90.90	0	128	0.00%
2021/11/30	0	0.00	0	89.75	90.00	0	128	0.00%
2021/11/19	0	0.00	0	91.00	91.30	0	135	0.00%
2021/11/03	0	0.00	1	93.50	93.80	-1	145	-0.69%
2021/11/02	1	97.60	3	94.80	92.90	-2	143	-1.39%
2021/10/27	0	0.00	1	90.80	90.30	-1	127	-0.79%
2021/10/19	1	87.40	0	0.00	88.40	1	141	0.71%
2021/10/08	2	92.00	2	88.45	90.60	0	149	0.00%
2021/08/30	1	83.40	0	0.00	83.60	1	190	0.52%
2021/08/02	0	0.00	1	77.30	78.00	-1	229	-0.44%
2021/06/07	1	82.90	0	0.00	82.90	1	203	0.49%
2021/05/03	1	85.20	0	0.00	85.60	1	195	0.51%
2021/04/29	1	90.50	0	0.00	89.70	1	191	0.52%
2021/04/23	1	96.50	0	0.00	96.50	1	177	0.56%
2021/04/22	1	97.80	0	0.00	97.10	1	176	0.57%
2021/04/09	1	102.50	0	0.00	102.00	1	234	0.43%
2021/01/20	1	105.00	0	0.00	104.00	1	303	0.33%
2020/12/29	0	0.00	1	102.50	103.00	-1	261	-0.38%
2020/12/28	0	0.00	1	103.50	102.00	-1	263	-0.38%
2020/12/23	2	99.80	0	0.00	99.20	2	256	0.78%
2020/11/20	0.1	103.50	0	0.00	103.50	0.1	333	0.03%
2020/10/13	0	0.00	1	110.00	110.50	-1	735	-0.14%
2020/10/06	0	0.00	1	116.00	116.50	-1	737	-0.14%
2020/10/05	1	115.50	0	0.00	116.00	1	743	0.13%
2020/09/22	1	112.50	0	0.00	113.50	1	787	0.13%
2020/09/15	2	118.25	2	116.50	116.00	0	801	0.00%
2020/09/04	1	118.00	2	117.50	118.00	-1	817	-0.12%
2020/09/03	0	0.00	2	120.00	119.50	-2	820	-0.24%
2020/09/02	4	122.50	0	0.00	121.00	4	817	0.49%
2020/08/28	3	123.00	3	120.50	120.50	0	795	0.00%
2020/08/27	0	0.00	1	118.50	121.00	-1	790	-0.13%
2020/08/26	2	120.75	3	119.50	120.00	-1	782	-0.13%
2020/08/25	0	0.00	2	120.00	120.50	-2	783	-0.26%
2020/08/24	2	116.75	0	0.00	117.00	2	761	0.26%
2020/08/18	1	118.50	0	0.00	118.00	1	734	0.14%
2020/08/17	0	0.00	0	116.00	117.00	0	736	0.00%
2020/08/10	1	115.00	0	0.00	114.00	1	753	0.13%
2020/08/07	0	0.00	1	113.50	110.50	-1	743	-0.13%
2020/07/30	1	108.00	0	0.00	107.50	1	754	0.13%
2020/07/29	2	111.00	2	111.25	111.00	0	736	0.00%
2020/07/28	2	122.75	4	122.38	122.50	-2	705	-0.28%
2020/07/27	4.1	122.88	6	120.00	124.00	-1.9	707	-0.27%
2020/07/24	0	0.00	3	122.67	118.50	-3	710	-0.42%
2020/07/23	3	125.33	1	129.50	123.00	2	706	0.28%
2020/07/22	4	127.88	0	0.00	131.00	4	700	0.57%
2020/07/03	1	109.00	1	109.00	109.00	0	772	0.00%
2020/06/19	1	109.00	0	0.00	109.00	1	823	0.12%
2020/06/17	0	0.00	0	109.00	107.00	0	838	0.00%
2020/06/11	1	108.00	0	0.00	108.00	1	932	0.11%
2020/05/20	0	0.00	1	118.50	118.50	-1	1,408	-0.07%
2020/05/12	0	0.00	1	118.00	116.50	-1	1,395	-0.07%
2020/05/07	0	0.00	2	119.00	121.00	-2	1,415	-0.14%
2020/05/06	0	0.00	1	118.00	117.50	-1	1,393	-0.07%
2020/04/29	1	117.00	0	0.00	117.50	1	1,352	0.07%
2020/04/28	1	118.50	1	121.00	118.50	0	1,341	0.00%
2020/04/27	3	120.17	1	115.50	120.50	2	1,327	0.15%
2020/04/24	2	113.25	1	113.00	114.00	1	1,278	0.08%
2020/04/22	1	107.50	0	0.00	107.50	1	1,258	0.08%
2020/04/21	0	0.00	1	109.00	107.00	-1	1,248	-0.08%
2020/04/17	3	115.67	2	115.50	112.00	1	1,215	0.08%
2020/04/16	0	0.00	1	112.00	112.50	-1	1,193	-0.08%
2020/04/14	0	0.00	2	105.50	106.00	-2	1,161	-0.17%
2020/04/09	3	106.00	0	0.00	104.00	3	1,156	0.26%
2020/03/30	0	0.00	4	99.00	99.90	-4	1,074	-0.37%
2020/03/27	1	99.40	0	0.00	96.00	1	1,065	0.09%
2020/03/26	7	96.96	0	0.00	98.50	7	1,055	0.66%
2020/03/25	0	0.00	7	99.50	99.50	-7	1,044	-0.67%
2020/03/20	0	0.00	1	84.00	87.70	-1	1,042	-0.10%
2020/03/19	1	83.60	0	0.00	81.10	1	1,042	0.10%
2020/03/16	0	0.00	1	102.50	99.60	-1	987	-0.10%
2020/03/13	2	102.50	2	100.75	106.50	0	962	0.00%
2020/03/12	9	113.89	1	110.00	109.50	8	935	0.85%
2020/02/27	21	127.21	22	127.82	118.00	-1	729	-0.14%
2020/02/26	2	127.00	1	128.50	127.50	1	657	0.15%
2019/12/04	0	0.00	0.1	112.00	112.00	-0.1	888	-0.01%
2019/11/21	0	0.00	1	113.00	115.00	-1	912	-0.11%
2019/11/18	1	109.00	3	109.50	110.00	-2	881	-0.23%
2019/11/15	3	111.00	0	0.00	111.50	3	871	0.34%
2019/11/08	2	119.50	3	116.00	114.00	-1	764	-0.13%
2019/11/07	0	0.00	1	121.50	123.00	-1	718	-0.14%
2019/11/06	0	0.00	7	125.79	126.50	-7	658	-1.06%
2019/11/05	0	0.00	1	109.50	115.00	-1	581	-0.17%
2019/11/04	1	107.50	1	109.50	112.00	0	527	0.00%
2019/11/01	1	101.00	0	0.00	102.00	1	487	0.21%
2019/10/25	0	0.00	1	96.50	96.60	-1	427	-0.23%
2019/10/21	1	99.10	0	0.00	97.70	1	402	0.25%
2019/09/20	1	100.00	1	102.00	104.00	0	332	0.00%
2019/09/05	0	0.00	2.1	100.57	103.00	-2.1	257	-0.81%
2019/09/03	1	101.50	0	0.00	102.50	1	225	0.44%
2019/09/02	1	97.60	0.1	96.00	96.60	1	190	0.50%
2019/08/29	0	0.00	3	92.37	92.30	-3	181	-1.66%
2019/08/27	3	93.30	0	0.00	93.20	3	170	1.76%
2019/08/14	0	0.00	0.1	83.90	84.20	-0.1	153	-0.03%
2019/08/12	0	0.00	1	86.20	86.20	-1	145	-0.69%
2019/07/31	2	85.30	1	86.70	85.50	1	130	0.76%
2019/07/15	0	0.00	1	80.50	81.40	-1	130	-0.77%
2019/07/08	1	82.10	0	0.00	82.00	1	121	0.82%
2019/07/03	0	0.00	3	81.00	81.50	-3	117	-2.55%
2019/06/11	0	0.00	2	71.30	71.40	-2	97	-2.06%
2019/04/22	0	0.00	1	72.70	72.70	-1	67	-1.47%
2019/03/14	0	70.40	0	0.00	70.40	0	74	0.00%
2019/02/25	0.1	72.40	0	0.00	72.60	0.1	72	0.07%
2018/07/30	0	0.00	1	76.00	75.30	-1	358	-0.28%
2018/06/29	1	63.80	0	0.00	64.30	1	324	0.31%
2018/05/25	1	75.30	0	0.00	75.20	1	249	0.40%
2018/05/21	1	80.00	3	84.93	80.00	-2	211	-0.96%
2018/05/17	0	0.00	2.1	76.20	76.20	-2.1	153	-1.33%
2018/05/16	0	0.00	1	69.30	69.30	-1	135	-0.74%
2018/03/07	1	62.40	0	0.00	62.40	1	112	0.89%
2018/03/06	0.3	62.40	0	0.00	62.40	0.3	112	0.22%
2018/02/06	0	64.80	0	0.00	65.20	0	88	0.00%