全訊 (5222)-玉山-大里券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股▲0.24%
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	163.50	0	0.00	163.50	1	1,041	0.10%
2024/05/09	3	167.00	0.5	166.50	166.00	2.5	1,036	0.24%
2024/05/08	0	166.00	11	165.36	165.00	-11	1,034	-1.06%
2024/05/06	0	0.00	0.3	167.67	167.50	-0.3	1,029	-0.03%
2024/04/30	1	170.00	0	0.00	170.00	1	1,016	0.10%
2024/04/29	0.1	170.00	0	0.00	171.00	0.1	1,016	0.00%
2024/04/22	1	168.50	0	0.00	167.00	1	1,037	0.10%
2024/04/19	2	175.75	0.4	171.00	174.50	1.6	1,034	0.16%
2024/04/18	0.2	173.75	1	172.50	174.00	-0.8	1,015	-0.08%
2024/04/17	0	0.00	8	171.50	173.00	-8	1,018	-0.79%
2024/04/16	13.1	170.73	5	173.66	171.00	8.1	1,022	0.79%
2024/04/12	0	0.00	1	175.00	175.50	-1	880	-0.11%
2024/04/11	0	0.00	0	176.50	176.50	0	881	0.00%
2024/04/10	4.1	182.64	4	179.13	179.00	0.1	886	0.01%
2024/04/09	1	182.50	1	181.50	181.50	0	865	0.00%
2024/04/08	0	184.50	0.2	180.34	178.50	-0.2	842	-0.02%
2024/04/03	1.2	181.75	0	0.00	182.00	1.2	827	0.15%
2024/04/01	1	181.00	1	182.00	179.00	0	809	0.00%
2024/03/29	5	177.70	0	0.00	177.50	5	791	0.63%
2024/03/28	4.1	181.49	5	181.01	180.00	-0.9	780	-0.12%
2024/03/27	0	0.00	2	182.00	180.00	-2	754	-0.26%
2024/03/26	0	0.00	1	184.50	179.00	-1	725	-0.14%
2024/03/25	2	184.50	6.2	183.90	182.00	-4.2	693	-0.61%
2024/03/22	4	175.75	3	176.67	178.00	1	646	0.15%
2024/03/20	1	170.00	0	0.00	170.50	1	610	0.16%
2024/03/15	10	170.50	0	0.00	173.00	10	589	1.70%
2024/03/14	1	168.00	2	168.25	168.50	-1	566	-0.18%
2024/03/13	0	169.50	0	0.00	167.00	0	557	0.00%
2024/03/11	0	0.00	0.1	160.00	160.00	-0.1	538	-0.02%
2024/03/08	1	159.97	0	0.00	159.50	1	540	0.19%
2024/03/05	1	162.50	2	162.50	162.00	-1	540	-0.19%
2024/03/01	2	163.50	2	163.00	163.50	0	563	0.00%
2024/02/23	0	0.00	1	160.00	160.00	-1	693	-0.14%
2024/02/19	0	163.50	0	0.00	164.00	0	690	0.00%
2024/02/15	0	163.50	0	0.00	163.00	0	692	0.00%
2024/02/05	0.1	160.50	0	0.00	158.00	0.1	681	0.01%
2024/02/01	2	159.53	0	0.00	160.50	2	690	0.30%
2024/01/30	0	160.00	0	0.00	158.50	0	708	0.00%
2024/01/24	0	162.50	0	0.00	160.50	0	723	0.00%
2024/01/19	0.1	162.00	0	0.00	158.50	0.1	724	0.02%
2024/01/18	0	0.00	8	164.00	160.50	-8	717	-1.11%
2024/01/17	0	0.00	10	163.00	165.00	-10	709	-1.41%
2024/01/16	10	167.00	0	0.00	166.50	10	698	1.43%
2024/01/12	1	170.00	0	0.00	169.00	1	686	0.15%
2024/01/11	0	0.00	0	169.50	171.00	0	687	0.00%
2024/01/10	9	167.61	3	169.83	166.00	6	681	0.88%
2024/01/08	1	175.00	3	171.50	169.50	-2	684	-0.29%
2024/01/04	2	170.25	0	0.00	170.50	2	666	0.30%
2024/01/03	1	167.50	0	0.00	168.50	1	706	0.14%
2024/01/02	1	169.00	1	168.01	167.00	0	702	0.00%
2023/12/29	0	166.50	0	0.00	167.00	0	709	0.00%
2023/12/28	1	167.00	0	0.00	167.00	1	714	0.14%
2023/12/25	0	0.00	1	166.00	166.00	-1	715	-0.14%
2023/12/22	2	164.50	1	164.50	164.50	1	714	0.14%
2023/12/19	0	0.00	1	165.50	165.50	-1	710	-0.14%
2023/12/18	0	0.00	2	166.50	167.00	-2	718	-0.28%
2023/12/15	2	166.50	0	0.00	166.00	2	720	0.28%
2023/12/12	0	0.00	0.1	168.50	168.50	-0.1	733	-0.01%
2023/12/01	1	169.50	1	167.52	167.50	0	773	0.00%
2023/11/29	0	170.50	2	170.50	170.50	-2	787	-0.25%
2023/11/28	1	165.00	2	165.00	168.50	-1	801	-0.13%
2023/11/27	2	165.75	1.1	168.73	165.00	0.9	805	0.11%
2023/11/24	10.1	175.34	6	174.42	170.50	4.1	826	0.50%
2023/11/14	0	0.00	1	164.50	165.00	-1	911	-0.11%
2023/11/09	1	166.00	2	166.50	167.00	-1	932	-0.11%
2023/11/01	1	157.01	0	0.00	155.50	1	1,003	0.10%
2023/10/26	1	163.50	0	0.00	161.50	1	1,096	0.09%
2023/10/20	0	0.00	2	163.50	167.50	-2	1,121	-0.18%
2023/10/18	1	167.50	0	0.00	165.50	1	1,145	0.09%
2023/10/16	3	173.83	0	0.00	171.00	3	1,148	0.26%
2023/10/11	2	172.75	0	0.00	170.00	2	1,142	0.17%
2023/10/06	0	0.00	1	163.00	163.00	-1	1,102	-0.09%
2023/10/03	0	0.00	2	160.50	158.50	-2	1,098	-0.18%
2023/10/02	1	159.50	1	161.00	161.50	0	1,101	0.00%
2023/09/26	2.3	156.43	0	0.00	155.00	2.3	1,144	0.20%
2023/09/25	1	158.00	1	160.00	159.50	0	1,144	0.00%
2023/09/21	0	160.00	0	0.00	157.50	0	1,166	0.00%
2023/09/18	0	0.00	1.5	167.83	166.00	-1.5	1,208	-0.12%
2023/09/13	0	0.00	2	169.00	169.00	-2	1,326	-0.15%
2023/09/05	0	0.00	2	181.25	180.50	-2	1,348	-0.15%
2023/09/04	1	176.50	3	181.33	182.50	-2	1,390	-0.14%
2023/09/01	5.8	182.88	1	182.00	181.50	4.8	1,409	0.34%
2023/08/30	1	182.00	0	0.00	181.00	1	1,414	0.07%
2023/08/29	1	180.50	0	0.00	182.00	1	1,380	0.07%
2023/08/25	0	0.00	1	168.00	165.50	-1	1,286	-0.08%
2023/08/23	0	0.00	1	166.00	162.00	-1	1,289	-0.08%
2023/08/22	0	172.50	1	172.50	171.50	-1	1,277	-0.08%
2023/08/17	0	0.00	2	165.50	170.00	-2	1,394	-0.14%
2023/08/14	4	162.00	4	161.00	161.50	0	1,456	0.00%
2023/08/10	0	168.00	1	166.50	167.00	-1	1,476	-0.07%
2023/08/08	1	174.50	0	0.00	172.00	1	1,505	0.07%
2023/08/07	2	171.02	0	0.00	174.50	2	1,549	0.13%
2023/08/04	0	173.00	0	0.00	177.00	0	1,558	0.00%
2023/08/02	2	167.50	2	169.50	169.50	0	1,600	0.00%
2023/08/01	0	0.00	0	174.50	176.50	0	1,672	0.00%
2023/07/31	1	180.00	0	0.00	180.00	1	1,736	0.06%
2023/07/26	1	166.06	0	0.00	165.00	1	2,379	0.04%
2023/07/24	1.1	166.62	0	0.00	170.00	1.1	2,538	0.04%
2023/07/19	1	175.99	0	0.00	174.50	1	2,676	0.04%
2023/07/17	0	182.50	0.1	182.00	182.00	-0.1	2,826	0.00%
2023/07/14	0.1	182.90	0	0.00	182.50	0.1	2,846	0.00%
2023/07/12	0	0.00	0	184.50	184.50	0	3,106	0.00%
2023/07/11	1	185.50	0	0.00	185.00	1	3,223	0.03%
2023/07/10	3	183.67	2.1	184.98	182.50	1	3,505	0.03%
2023/07/07	2	184.50	0	186.00	183.50	2	3,567	0.06%
2023/07/06	6	191.33	1	190.00	186.00	5	3,624	0.14%
2023/07/05	1	184.00	1	184.00	183.50	0	3,731	0.00%
2023/07/04	1	183.00	0	182.50	181.00	1	3,900	0.03%
2023/06/30	0	181.63	0	0.00	182.00	0	3,964	0.00%
2023/06/29	0.1	185.00	0	0.00	183.50	0.1	4,006	0.00%
2023/06/28	3	186.67	1	186.50	186.50	2	4,092	0.05%
2023/06/26	0.2	198.00	0	0.00	196.50	0.2	4,313	0.00%
2023/06/21	0	197.50	0	0.00	197.00	0	4,491	0.00%
2023/06/20	3	202.33	5	200.90	198.50	-2	4,604	-0.04%
2023/06/19	0	205.00	2	203.75	203.50	-2	4,561	-0.04%
2023/06/16	2	199.75	1	196.00	196.00	1	4,476	0.02%
2023/06/14	1	195.50	1	194.50	194.00	0	4,464	0.00%
2023/06/13	0	195.00	0	0.00	195.00	0	4,468	0.00%
2023/06/12	1	197.50	2	197.25	194.50	-1	4,455	-0.02%
2023/06/09	0	0.00	2	200.00	199.00	-2	4,444	-0.05%
2023/06/08	5	201.20	1	205.50	201.50	4	4,439	0.09%
2023/06/07	1	204.00	1	201.50	199.50	0	4,407	0.00%
2023/06/06	0	0.00	1	200.00	200.50	-1	4,386	-0.02%
2023/06/05	1	198.46	1.1	198.30	195.50	-0.1	4,365	0.00%
2023/05/31	1	194.00	1	195.50	194.50	0	4,377	0.00%
2023/05/30	1	194.50	0	0.00	193.50	1	4,375	0.02%
2023/05/29	0	197.50	0	0.00	198.00	0	4,365	0.00%
2023/05/26	0	0.00	1	194.50	193.50	-1	4,370	-0.02%
2023/05/25	0.1	199.00	2	197.50	198.00	-2	4,366	-0.04%
2023/05/24	3.1	202.57	0	0.00	202.50	3.1	4,380	0.07%
2023/05/23	1	199.50	0	0.00	198.50	1	4,359	0.02%
2023/05/22	0	0.00	2	195.50	195.50	-2	4,369	-0.05%
2023/05/19	20	198.75	21	194.29	193.50	-1	4,368	-0.02%
2023/05/18	1	192.50	2	194.25	192.50	-1	4,324	-0.02%
2023/05/17	3	195.33	0	0.00	195.00	3	4,314	0.07%
2023/05/16	2	191.75	0	0.00	191.00	2	4,321	0.05%
2023/05/15	1	188.50	1	192.97	191.00	0	4,356	0.00%
2023/05/12	1	192.50	1.2	194.35	192.50	-0.2	4,376	0.00%
2023/05/11	0.1	199.67	1	195.00	193.50	-0.9	4,353	-0.02%
2023/05/10	0	0.00	3	198.00	204.50	-3	4,299	-0.07%
2023/05/09	1	204.00	23.4	202.07	200.00	-22.4	4,267	-0.52%
2023/05/08	1.1	209.18	5	214.00	206.00	-3.9	4,214	-0.09%
2023/05/05	22.1	215.50	6	215.50	215.00	16.1	4,126	0.39%
2023/05/04	6.1	215.18	3	214.99	219.50	3.1	4,041	0.08%
2023/05/03	9.1	218.20	14.1	218.78	218.50	-4.9	3,892	-0.13%
2023/05/02	2.1	210.55	6.3	210.53	208.50	-4.2	3,554	-0.12%
2023/04/28	3.2	195.23	5.3	197.23	197.50	-2.1	3,356	-0.06%
2023/04/27	6.3	197.06	6.1	194.11	192.00	0.2	3,301	0.00%
2023/04/26	4.1	194.62	3	196.17	197.00	1.1	3,187	0.03%
2023/04/25	4	196.50	4	198.50	190.00	0	3,119	0.00%
2023/04/21	3	187.33	3.2	185.37	185.00	-0.2	2,996	-0.01%
2023/04/20	7.1	196.51	5	198.20	190.50	2.1	2,917	0.07%
2023/04/19	0	194.00	0	0.00	196.00	0	2,811	0.00%
2023/04/18	8.1	199.51	4.1	196.70	194.00	4	2,793	0.14%
2023/04/17	7.1	202.26	17	202.21	201.50	-9.9	2,701	-0.37%
2023/04/14	7	196.57	8	197.74	195.00	-1	2,519	-0.04%
2023/04/13	7	198.02	12.1	199.46	195.00	-5	2,399	-0.21%
2023/04/12	2	187.75	7.1	190.22	189.50	-5.1	2,112	-0.24%
2023/04/11	4.1	186.24	2	187.00	183.00	2.1	2,046	0.10%
2023/04/10	9	193.83	9	194.83	190.00	0	1,981	0.00%
2023/04/07	8.1	191.55	6	192.83	191.50	2.1	1,840	0.12%
2023/04/06	0.1	185.50	0	0.00	182.00	0.1	1,664	0.01%
2023/03/31	2	182.50	4.2	180.52	183.50	-2.2	1,615	-0.14%
2023/03/30	7	185.14	5.1	186.29	183.00	1.9	1,580	0.12%
2023/03/29	19.1	187.90	5.5	184.91	187.50	13.6	1,527	0.89%
2023/03/28	19.7	194.32	2	187.05	185.00	17.7	1,426	1.24%
2023/03/27	5	190.10	0	0.00	196.50	5	1,222	0.41%
2023/03/24	4	178.64	3.5	179.27	179.00	0.6	1,151	0.05%
2023/03/16	0	0.00	1	148.50	144.00	-1	830	-0.12%
2023/03/13	1	145.00	0	0.00	146.50	1	940	0.11%
2023/03/09	1	153.50	1	152.00	152.50	0	930	0.00%
2023/02/22	0	0.00	1	153.36	148.50	-1	865	-0.12%
2023/02/21	2	155.83	6	155.08	157.00	-4	825	-0.48%
2023/02/20	0	0.00	1	148.00	146.50	-1	757	-0.13%
2023/02/17	1	144.50	0	0.00	142.00	1	726	0.14%
2023/02/16	2	145.00	0	0.00	144.00	2	710	0.28%
2023/02/14	7	147.86	5	148.50	149.50	2	689	0.29%
2023/02/13	5	146.20	5	145.00	143.50	0	650	0.00%
2023/02/10	1	138.50	1	142.00	146.00	0	598	0.00%
2023/01/30	0	0.00	1	143.50	143.50	-1	537	-0.19%
2023/01/17	0	0.00	1	143.00	142.50	-1	538	-0.19%
2023/01/04	1	142.00	0	0.00	143.00	1	589	0.17%
2022/12/07	1	152.50	0	0.00	143.00	1	738	0.14%
2022/12/05	0	0.00	1.1	151.10	152.50	-1.1	725	-0.15%
2022/11/22	2	138.25	2	137.00	137.50	0	790	0.00%
2022/11/18	1	132.00	1	131.00	130.00	0	772	0.00%
2022/11/17	0	0.00	1	133.00	133.00	-1	769	-0.13%
2022/11/16	2	132.75	2	135.25	134.00	0	764	0.00%
2022/11/08	1	130.00	0	0.00	128.00	1	782	0.13%
2022/10/26	2	128.00	2	127.50	127.50	0	834	0.00%
2022/10/24	1	129.50	0	0.00	124.50	1	810	0.12%
2022/10/21	6	127.92	6	128.08	123.50	0	801	0.00%
2022/10/12	0	0.00	1	123.50	123.50	-1	766	-0.13%
2022/10/05	0	0.00	1	138.00	134.00	-1	745	-0.13%
2022/10/04	0	0.00	3	135.17	136.00	-3	741	-0.40%
2022/09/29	1	134.00	0	0.00	132.00	1	749	0.13%
2022/09/28	0	0.00	1	136.50	128.50	-1	762	-0.13%
2022/09/15	3	158.83	2	154.50	156.00	1	669	0.15%
2022/09/14	1	158.50	1	160.50	161.00	0	652	0.00%
2022/09/13	0	0.00	0	159.00	159.50	0	636	0.00%
2022/09/12	2	155.28	0	0.00	155.50	2	612	0.33%
2022/09/07	2	150.50	0	147.50	143.50	2	572	0.34%
2022/09/06	0	155.00	1	153.00	152.50	-1	545	-0.18%
2022/09/05	0	0.00	1	148.00	146.50	-1	494	-0.20%
2022/08/17	1	135.00	1	134.50	134.00	0	476	0.00%
2022/08/15	1	130.00	0	0.00	129.50	1	456	0.22%
2022/08/03	1	140.50	1	136.00	136.50	0	435	0.00%
2022/07/07	0	0.00	0	131.50	135.50	0	349	-0.01%
2022/07/06	0	136.50	1	136.00	135.00	-1	343	-0.28%
2022/07/04	0	0.00	0	122.00	120.50	0	324	-0.01%
2022/06/28	1	133.50	0	0.00	133.50	1	320	0.31%
2022/06/27	1	137.50	0	0.00	138.50	1	319	0.31%
2022/06/23	0	0.00	1	133.00	135.00	-1	317	-0.31%
2022/06/22	0	143.50	0	0.00	136.00	0	312	0.01%
2022/06/17	0	135.50	0	0.00	138.50	0	309	0.00%
2022/06/16	1	139.00	0	0.00	137.00	1	324	0.31%
2022/06/15	0	0.00	1	141.00	137.00	-1	322	-0.31%
2022/06/14	0	138.90	0	0.00	138.50	0	322	0.00%
2022/06/13	0	0.00	0.1	139.50	142.50	-0.1	318	-0.02%
2022/06/10	0	0.00	0	143.50	143.50	0	320	-0.01%
2022/06/09	1	148.50	3	146.50	146.50	-2	317	-0.63%
2022/06/08	0.1	149.70	2	148.25	146.00	-1.9	310	-0.62%
2022/06/06	1	143.50	0	0.00	143.50	1	295	0.34%
2022/06/02	3	144.83	0	0.00	145.00	3	293	1.02%
2022/06/01	0	0.00	2	135.50	136.00	-2	286	-0.70%
2022/05/31	2	138.00	0	0.00	137.00	2	287	0.70%
2022/05/30	0	0.00	0.3	133.00	133.00	-0.3	272	-0.09%
2022/05/26	0	0.00	1	123.00	121.00	-1	296	-0.34%
2022/05/24	0	0.00	2	123.50	123.00	-2	306	-0.65%
2022/05/19	0	127.00	0	0.00	128.00	0	311	0.00%
2022/05/18	1	131.00	0	0.00	129.50	1	311	0.32%
2022/05/11	0	121.50	0	0.00	121.50	0	308	0.00%
2022/04/27	0	0.00	1	122.10	124.00	-1	325	-0.32%
2022/04/26	0	130.00	0	0.00	128.50	0	321	0.00%
2022/04/21	0	0.00	1	143.50	142.00	-1	356	-0.28%
2022/04/11	0	148.50	0	0.00	147.00	0	446	0.00%
2022/04/07	0.1	152.00	0	0.00	151.50	0.1	456	0.02%
2022/04/06	0	0.00	1	155.50	155.50	-1	467	-0.21%
2022/03/31	0.1	162.00	0	0.00	162.00	0.1	474	0.02%
2022/03/25	1	164.50	0	0.00	164.00	1	496	0.20%
2022/03/24	0	164.00	2	163.75	164.00	-2	497	-0.40%
2022/03/23	1	171.46	0	0.00	167.50	1	498	0.20%
2022/03/17	0.1	154.88	0	0.00	154.00	0.1	514	0.02%
2022/03/11	0	0.00	2	155.50	155.00	-2	584	-0.34%
2022/03/10	2.5	161.08	0	0.00	160.50	2.5	591	0.42%
2022/03/09	0	0.00	3	156.17	155.00	-3	600	-0.50%
2022/03/08	0	0.00	4	154.50	154.50	-4	625	-0.64%
2022/03/07	1	160.50	1	165.50	158.00	0	630	0.00%
2022/03/02	5	180.80	1	176.00	179.00	4	687	0.58%
2022/02/25	0	0.00	5	152.50	153.00	-5	749	-0.67%
2022/02/22	2	157.00	0	0.00	156.00	2	854	0.23%
2022/02/21	0	0.00	1	160.00	160.00	-1	918	-0.11%
2022/02/17	0	0.00	15	163.43	161.50	-15	1,027	-1.46%
2022/02/09	2.2	166.16	0	0.00	168.50	2.2	1,355	0.16%
2022/02/07	2	161.00	0	0.00	161.00	2	1,431	0.14%
2022/01/19	2	170.50	0	0.00	170.00	2	1,866	0.11%
2022/01/18	4	176.13	2	175.50	174.00	2	1,939	0.10%
2022/01/17	8	169.94	0	0.00	172.00	8	1,967	0.41%
2022/01/14	1	162.00	18	165.14	165.00	-17	2,027	-0.84%
2022/01/11	0	0.00	1	182.50	180.00	-1	2,074	-0.05%
2022/01/10	0	188.50	0	0.00	189.00	0	2,086	0.00%
2022/01/07	4.2	195.48	0	0.00	190.00	4.2	2,090	0.20%
2022/01/06	3.1	203.90	1	199.50	199.50	2.1	2,081	0.10%
2022/01/05	0	0.00	1	205.50	205.00	-1	2,085	-0.05%
2021/12/29	0	0.00	1	217.50	216.00	-1	2,105	-0.05%
2021/12/28	2	212.50	1	210.00	210.00	1	2,101	0.05%
2021/12/23	0	0.00	3	210.33	212.00	-3	2,118	-0.14%
2021/12/21	2	205.50	0	0.00	206.50	2	2,122	0.09%
2021/12/17	3	209.00	0	0.00	207.00	3	2,149	0.14%
2021/12/16	1	211.00	0	0.00	211.00	1	2,148	0.05%
2021/12/15	10	206.25	0	0.00	205.50	10	2,143	0.47%
2021/12/09	1	213.50	0	0.00	214.00	1	2,103	0.05%
2021/12/07	0	0.00	1	210.00	207.00	-1	2,051	-0.05%
2021/12/03	0	0.00	2	207.50	207.00	-2	2,037	-0.10%
2021/12/02	0.2	203.75	1	206.00	201.50	-0.8	2,036	-0.04%
2021/12/01	1.2	207.67	0	0.00	209.00	1.2	2,009	0.06%
2021/11/30	0	0.00	1	209.50	208.00	-1	2,000	-0.05%
2021/11/29	2	206.50	0	0.00	208.50	2	1,985	0.10%
2021/11/26	1	204.50	1	206.00	204.50	0	1,962	0.00%
2021/11/25	0	0.00	1	225.00	216.00	-1	1,924	-0.05%
2021/11/24	5	227.50	0	0.00	226.50	5	1,881	0.27%
2021/11/23	3.1	222.56	2	230.00	225.00	1.1	1,835	0.06%
2021/11/22	2	216.50	3	219.67	216.00	-1	1,769	-0.06%
2021/11/19	0	0.00	4	217.00	216.50	-4	1,751	-0.23%
2021/11/18	5	220.50	3	218.00	216.50	2	1,726	0.12%
2021/11/16	6	216.17	3	215.33	214.00	3	1,591	0.19%
2021/11/15	3	217.00	0	0.00	217.50	3	1,553	0.19%
2021/11/12	1	219.00	1	224.00	218.00	0	1,499	0.00%
2021/11/11	2	211.50	0	0.00	212.00	2	1,441	0.14%
2021/11/10	2	199.50	4	188.13	201.00	-2	1,358	-0.15%
2021/11/09	4	184.38	0	0.00	183.00	4	1,302	0.31%
2021/11/08	1	188.00	6	188.00	188.00	-5	1,278	-0.39%
2021/11/05	0	0.00	0.1	196.00	194.00	-0.1	1,238	-0.01%
2021/11/04	0.1	204.00	0	0.00	201.00	0.1	1,209	0.01%
2021/11/03	2	196.25	2	201.00	207.50	0	1,174	0.00%
2021/11/02	3	202.83	12	204.25	206.00	-9	1,099	-0.82%
2021/11/01	10	177.95	2	191.50	196.00	8	977	0.82%
2021/10/29	1	183.00	1	185.50	178.50	0	918	0.00%
2021/10/28	5	192.50	1.9	191.18	189.00	3.1	877	0.35%
2021/10/27	7	182.21	7.1	182.00	190.00	-0.1	826	-0.01%
2021/10/26	3.1	185.70	5	185.00	185.00	-2	766	-0.25%