信驊 (5274)-玉山-大里券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4145
漲跌
▼65
漲幅
-1.54%
成交量
332張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.1	4222.10	1	4170.00	4145.00	0.1	475	0.01%
2024/11/21	0	4235.00	0	4257.24	4210.00	0	483	-0.01%
2024/11/20	0	4130.00	0	4155.00	4110.00	0	481	0.00%
2024/11/19	0.1	4114.02	0	4089.29	4155.00	0.1	479	0.01%
2024/11/18	1	3977.70	1	3845.07	3835.00	0	473	0.01%
2024/11/15	2	4017.50	1	3995.00	4015.00	1	466	0.21%
2024/11/14	1	4069.91	1	4025.04	4020.00	0	466	0.00%
2024/11/13	0	4092.50	0	4065.00	4065.00	0	469	0.00%
2024/11/12	0	4152.86	0	0.00	4145.00	0	470	0.00%
2024/11/11	0	4155.00	0	4215.40	4270.00	0	469	0.00%
2024/11/07	1	4215.00	1	4270.00	4285.00	0	475	0.00%
2024/11/06	1	4040.00	2	4239.81	4235.00	-1	477	-0.21%
2024/11/05	2	4126.82	1	3990.00	3990.00	1	482	0.21%
2024/11/04	1.2	4331.43	1	4375.00	4350.00	0.2	473	0.05%
2024/11/01	0	0.00	0	4290.00	4300.00	0	483	0.00%
2024/10/30	1	4100.10	1.1	4263.87	4200.00	-0.1	480	-0.03%
2024/10/29	0.1	4103.55	0	0.00	4045.00	0.1	475	0.02%
2024/10/28	0.1	4549.63	0	0.00	4360.00	0.1	463	0.02%
2024/10/25	0	0.00	0	4555.00	4580.00	0	462	0.00%
2024/10/24	0.1	4640.00	0	0.00	4625.00	0.1	465	0.02%
2024/10/22	0	0.00	0.2	4718.76	4690.00	-0.2	470	-0.04%
2024/10/21	0	4570.00	0	4550.00	4570.00	0	468	0.00%
2024/10/18	1	4445.00	1.1	4295.28	4275.00	-0.1	468	-0.02%
2024/10/17	1	4430.00	1.1	4350.47	4335.00	-0.1	474	-0.01%
2024/10/16	0.2	4336.88	0	0.00	4295.00	0.2	470	0.03%
2024/10/15	0.1	4500.00	0.1	4570.00	4485.00	0	468	0.00%
2024/10/14	1.1	4484.67	1	4460.01	4485.00	0.1	467	0.01%
2024/10/11	0	4530.00	0	0.00	4585.00	0	465	0.00%
2024/10/09	1	4455.00	1	4350.50	4445.00	0	464	0.00%
2024/10/08	0	4365.00	0	0.00	4360.00	0	459	0.00%
2024/10/07	0	0.00	0	4493.08	4500.00	0	457	-0.01%
2024/10/04	0	4280.39	0	0.00	4260.00	0	455	0.01%
2024/09/27	0	0.00	0	4525.00	4465.00	0	457	0.00%
2024/09/26	0	4580.00	0	4600.46	4570.00	0	453	0.00%
2024/09/25	0	4483.33	0	4500.00	4460.00	0	445	0.00%
2024/09/24	1	4249.82	1	4105.00	4140.00	0	438	0.00%
2024/09/23	0	4280.00	0	0.00	4175.00	0	434	0.00%
2024/09/20	0	0.00	0	4300.00	4255.00	0	437	0.00%
2024/09/19	0	4240.00	0	4397.50	4340.00	0	438	0.00%
2024/09/18	0	0.00	0	4220.00	4225.00	0	436	0.00%
2024/09/16	0.1	4302.35	0	0.00	4270.00	0.1	434	0.01%
2024/09/13	0	4690.00	0	0.00	4740.00	0	429	0.00%
2024/09/12	0	0.00	0	4659.38	4710.00	0	430	0.00%
2024/09/11	0	4470.00	0	4420.00	4475.00	0	430	0.00%
2024/09/10	0	4475.46	0	0.00	4475.00	0	430	0.00%
2024/09/09	0	4567.92	0	4615.00	4555.00	0	427	0.00%
2024/09/06	0.2	4845.00	0	0.00	4845.00	0.2	424	0.05%
2024/09/04	0	4691.43	0	0.00	4705.00	0	431	0.00%
2024/09/03	0	4832.22	0	0.00	4870.00	0	431	0.00%
2024/09/02	0	4900.00	0	0.00	4790.00	0	441	0.00%
2024/08/29	0	4835.00	0	0.00	4885.00	0	452	0.00%
2024/08/28	0	4800.00	0	0.00	4890.00	0	455	0.00%
2024/08/27	0	0.00	0	5100.00	4955.00	0	451	0.00%
2024/08/26	0	4965.63	0	5144.17	4915.00	0	447	0.00%
2024/08/23	0	5025.71	0.2	5170.82	5330.00	-0.2	445	-0.03%
2024/08/22	0	0.00	0.1	4889.18	4900.00	-0.1	440	-0.02%
2024/08/20	0	4770.00	0	0.00	4770.00	0	448	0.00%
2024/08/16	0	0.00	0	4650.00	4630.00	0	452	0.00%
2024/08/15	0	0.00	0	4602.50	4510.00	0	453	0.00%
2024/08/14	1	4519.98	1	4498.44	4500.00	0	447	-0.01%
2024/08/13	0	4250.00	0	0.00	4210.00	0	446	0.00%
2024/08/12	0	0.00	0	4260.00	4315.00	0	452	0.00%
2024/08/09	1	4280.00	1	4180.00	4180.00	0	449	0.00%
2024/08/08	0	0.00	0	4165.00	4190.00	0	443	0.00%
2024/08/07	1	4060.00	1	4086.08	4205.00	0	439	0.00%
2024/08/06	0	3847.27	0	0.00	3825.00	0	426	0.00%
2024/08/05	0.1	3515.98	0	0.00	3645.00	0.1	420	0.02%
2024/08/02	0	3845.00	0	0.00	3745.00	0	408	0.00%
2024/07/31	0	4093.33	0	0.00	4080.00	0	412	0.00%
2024/07/29	0	4090.00	0	0.00	4060.00	0	415	0.00%
2024/07/26	0	3939.44	0	3957.50	3965.00	0	412	0.00%
2024/07/23	0	4120.00	0	4140.00	4130.00	0	410	0.00%
2024/07/22	0	4120.00	0	4145.00	4045.00	0	410	0.00%
2024/07/19	0	4291.67	0	4146.77	4265.00	0	409	0.00%
2024/07/18	0	4199.80	0	0.00	4170.00	0	403	0.01%
2024/07/17	0	4610.00	0	4635.00	4575.00	0	396	0.01%
2024/07/16	0	4580.00	0	0.00	4640.00	0	399	0.00%
2024/07/15	0	4443.33	0	0.00	4415.00	0	402	0.00%
2024/07/12	0	4561.25	0	0.00	4525.00	0	401	0.01%
2024/07/11	0	0.00	0	4728.33	4750.00	0	403	-0.01%
2024/07/10	0	4560.00	0	0.00	4605.00	0	401	0.01%
2024/07/09	0	4560.00	0	0.00	4585.00	0	402	0.00%
2024/07/08	0	4630.00	0	0.00	4615.00	0	399	0.00%
2024/07/05	0	4520.00	0	4490.00	4495.00	0	396	0.00%
2024/07/04	1.1	4558.63	1	4593.10	4390.00	0	396	0.01%
2024/07/03	0	0.00	0	4735.00	4690.00	0	392	0.00%
2024/07/02	0	4654.06	0	4697.45	4710.00	0	398	-0.01%
2024/07/01	0	4796.36	0	4755.00	4700.00	0	401	0.00%
2024/06/27	0	4900.00	0	0.00	4800.00	0	408	0.00%
2024/06/26	0	4926.67	0	0.00	4950.00	0	414	0.00%
2024/06/25	1	4763.27	0	4650.00	4770.00	1	422	0.24%
2024/06/24	0	4761.36	0	0.00	4740.00	0	440	0.01%
2024/06/21	0	4941.75	0	5008.00	4965.00	0	440	0.00%
2024/06/20	1	5044.91	1	4940.79	4985.00	0	439	0.00%
2024/06/19	0	0.00	0.1	4865.81	4890.00	-0.1	440	-0.01%
2024/06/17	0	4584.63	0	0.00	4590.00	0	440	0.01%
2024/06/14	0	4662.93	0	0.00	4740.00	0	444	0.01%
2024/06/13	0	4670.00	0	4750.00	4675.00	0	454	-0.01%
2024/06/12	0	4663.42	0	4650.00	4675.00	0	457	0.01%
2024/06/11	0	4400.83	1	4514.59	4715.00	-1	455	-0.22%
2024/06/07	1	4295.00	1	4314.88	4290.00	0	456	0.00%
2024/06/06	0	4301.97	0	4352.14	4300.00	0	459	0.01%
2024/06/05	0	4070.00	0	3931.67	4090.00	0	453	0.00%
2024/06/03	0	3820.00	0	0.00	3820.00	0	445	0.00%
2024/05/31	0	0.00	0	3675.85	3645.00	0	445	-0.01%
2024/05/30	0	3725.00	0	0.00	3750.00	0	448	0.00%
2024/05/29	0	0.00	0	3795.00	3815.00	0	450	0.00%
2024/05/28	0	0.00	0	3913.33	3880.00	0	453	0.00%
2024/05/27	0	0.00	0	3950.00	3830.00	0	453	0.00%
2024/05/24	0	3675.00	0	3695.00	3695.00	0	449	0.00%
2024/05/16	0	0.00	0	3400.00	3410.00	0	495	0.00%
2024/05/14	0	0.00	0	3145.00	3205.00	0	491	0.00%
2024/05/03	0	0.00	1	3259.51	3235.00	-1	505	-0.20%
2024/04/29	1	3209.92	0	0.00	3140.00	1	501	0.20%
2024/04/26	1	3021.35	0	0.00	3020.00	1	496	0.21%
2024/04/25	0	0.00	0	2895.00	2890.00	0	498	0.00%
2024/04/17	0	3156.43	0	0.00	3160.00	0	489	0.01%
2024/04/16	0	0.00	0	3025.00	3015.00	0	486	-0.01%
2024/04/10	0	0.00	0	3200.00	3185.00	0	491	0.00%
2024/04/02	0	3290.00	0	3325.00	3330.00	0	474	0.00%
2024/04/01	0	0.00	0	3360.00	3350.00	0	472	0.00%
2024/03/29	1	3340.07	1	3329.98	3330.00	0	465	0.00%
2024/03/28	1	3335.00	1	3359.46	3330.00	0	457	0.00%
2024/03/27	1	3160.00	1	3186.98	3215.00	0	444	-0.01%
2024/03/22	2	2905.00	2	2909.95	2915.00	0	418	0.00%
2024/03/21	0	2845.00	0	0.00	2835.00	0	414	0.00%
2024/03/20	0	2840.49	0	2855.00	2845.00	0	413	0.00%
2024/03/19	0	2785.24	0	2801.83	2845.00	0	412	0.00%
2024/03/18	0	2930.00	0.2	2936.18	2955.00	-0.2	405	-0.05%
2024/03/15	0	0.00	0	2735.00	2770.00	0	396	-0.01%
2024/03/14	1	2678.41	0	2762.94	2755.00	1	398	0.26%
2024/03/13	0.1	2684.79	0	0.00	2640.00	0.1	393	0.02%
2024/03/12	0.2	2719.86	0	0.00	2735.00	0.2	391	0.05%
2024/03/11	0	0.00	0	2905.71	2920.00	0	384	0.00%
2024/03/07	0	0.00	0	2963.08	2960.00	0	378	0.00%
2024/03/06	0	2867.31	0.1	2950.00	2945.00	0	376	-0.01%
2024/03/05	0	2945.00	0	2946.67	2930.00	0	377	-0.01%
2024/03/04	0	2845.00	0	2870.00	2870.00	0	375	0.00%
2024/03/01	0	2874.76	0.2	2859.05	2865.00	-0.1	379	-0.03%
2024/02/29	0	2705.31	0	0.00	2735.00	0	373	0.00%
2024/02/27	0	2732.06	0	0.00	2700.00	0	367	0.00%
2024/02/26	0	0.00	0.2	2790.83	2795.00	-0.2	362	-0.06%
2024/02/23	0.1	2742.89	0.1	2736.92	2660.00	0	355	0.01%
2024/02/22	0.3	2719.30	0	0.00	2660.00	0.3	343	0.10%
2024/02/21	0.1	2797.34	0	0.00	2765.00	0.1	323	0.02%
2024/02/20	0	0.00	0	3005.00	3030.00	0	308	0.00%
2024/02/19	0	0.00	0	3095.00	3035.00	0	306	0.00%
2024/02/15	0	0.00	0	3090.00	3100.00	0	315	-0.01%
2024/01/31	0	3100.00	0	3150.00	3085.00	0	319	0.00%
2024/01/30	0	3260.00	0	3150.00	3260.00	0	314	0.00%
2024/01/29	0	3015.00	0	3000.00	3025.00	0	305	0.00%
2024/01/26	1	3009.75	1	2920.00	2905.00	0	302	0.00%
2024/01/17	0	2880.00	0	0.00	2855.00	0	316	0.00%
2024/01/16	0	2970.00	0	0.00	2960.00	0	321	0.00%
2024/01/11	0	0.00	0	3020.00	3130.00	0	327	0.00%
2024/01/05	0	0.00	0	2915.00	3000.00	0	332	0.00%
2024/01/04	0	2915.46	0	2890.00	2860.00	0	339	0.00%
2024/01/03	0	2985.00	0	0.00	2915.00	0	352	0.00%
2024/01/02	0	2985.00	0	0.00	2965.00	0	352	0.00%
2023/12/19	0	2990.00	0	0.00	3000.00	0	404	0.00%
2023/12/18	0	3040.00	0	0.00	3035.00	0	407	0.00%
2023/12/15	0	0.00	0	3100.00	3100.00	0	413	0.00%
2023/12/14	0	0.00	0	3135.00	3075.00	0	419	0.00%
2023/12/11	0	3030.00	0	3036.25	3040.00	0	428	0.00%
2023/12/08	0	0.00	0	2940.00	2925.00	0	430	0.00%
2023/12/07	0	2910.00	0	0.00	2940.00	0	433	0.00%
2023/12/01	0	2890.00	0	0.00	2885.00	0	432	0.00%
2023/11/30	0	0.00	0	2965.00	2945.00	0	433	0.00%
2023/11/28	0	0.00	0	2915.00	2930.00	0	439	0.00%
2023/11/22	0	0.00	0	2847.08	2870.00	0	465	0.00%
2023/11/21	0	2900.00	0	0.00	2850.00	0	469	0.00%
2023/11/17	0	0.00	0	2895.00	2910.00	0	484	0.00%
2023/11/14	0	0.00	0	2885.48	2920.00	0	482	-0.01%
2023/11/13	0	2871.33	0	0.00	2835.00	0	483	0.01%
2023/11/08	0	2845.00	0	2860.00	2850.00	0	485	0.00%
2023/10/31	0	2595.91	0	0.00	2570.00	0	503	0.00%
2023/10/26	0	2625.39	0	2635.00	2595.00	0	512	0.00%
2023/10/25	0	2745.00	0	0.00	2715.00	0	512	0.00%
2023/10/24	0	2770.00	0	2695.00	2730.00	0	513	0.00%
2023/10/20	0	0.00	0	2820.00	2860.00	0	512	0.00%
2023/10/19	0	2835.00	0	2825.00	2895.00	0	512	0.00%
2023/10/18	0	2710.46	0	0.00	2775.00	0	515	0.00%
2023/10/13	0	0.00	0	2910.00	2875.00	0	532	0.00%
2023/10/12	0	2887.00	0	0.00	2885.00	0	531	0.00%
2023/10/11	1	2970.00	1.1	3003.51	3035.00	-0.1	530	-0.02%
2023/10/06	0.1	2833.16	0	2800.00	2840.00	0	536	0.01%
2023/10/05	0	0.00	0.1	2835.00	2825.00	-0.1	557	-0.01%
2023/10/04	0	2739.00	0	2725.00	2750.00	0	562	0.00%
2023/10/03	0	0.00	0	2720.00	2725.00	0	577	0.00%
2023/10/02	0	2783.75	0	2822.50	2765.00	0	574	0.00%
2023/09/28	0	0.00	0	2745.00	2765.00	0	570	0.00%
2023/09/27	0	2625.00	0	0.00	2635.00	0	562	0.00%
2023/09/26	0	0.00	0	2648.33	2710.00	0	563	-0.01%
2023/09/25	0	2593.33	0	0.00	2590.00	0	560	0.01%
2023/09/20	0	2663.64	0	2695.00	2630.00	0	563	0.00%
2023/09/19	0	0.00	0	2795.00	2775.00	0	560	-0.01%
2023/09/18	0	2705.00	0	2760.00	2690.00	0	557	0.00%
2023/09/15	0	2810.00	0	0.00	2815.00	0	560	0.00%
2023/09/14	0	0.00	0	2820.00	2770.00	0	562	0.00%
2023/09/13	0	0.00	0	2725.95	2740.00	0	552	0.00%
2023/09/12	0	0.00	0	2625.00	2635.00	0	545	0.00%
2023/09/11	0	2480.00	0	2530.00	2490.00	0	546	0.00%
2023/09/08	0	2595.00	0	0.00	2535.00	0	544	0.00%
2023/09/07	0	0.00	0	2650.00	2655.00	0	552	0.00%
2023/09/06	0	2620.00	0	2665.00	2640.00	0	557	0.00%
2023/09/01	0	2585.00	0	0.00	2550.00	0	566	0.00%
2023/08/31	0	2575.00	0.1	2655.00	2700.00	0	560	-0.01%
2023/08/30	0	2645.00	0	2653.33	2630.00	0	552	0.00%
2023/08/29	0	2555.00	0	2545.44	2560.00	0	541	0.00%
2023/08/28	0	2555.00	0	2535.56	2590.00	0	543	0.00%
2023/08/25	0	2395.00	0	2385.00	2385.00	0	548	0.00%
2023/08/24	0	2495.00	0	2400.00	2465.00	0	547	0.00%
2023/08/23	0	2235.00	0	0.00	2315.00	0	546	0.00%
2023/08/21	0	0.00	0	2343.33	2345.00	0	559	-0.01%
2023/08/18	0	2320.00	0	2300.00	2325.00	0	558	0.00%
2023/08/17	0	2300.00	0	2260.00	2275.00	0	556	0.00%
2023/08/16	0	2115.00	0	0.00	2125.00	0	552	0.00%
2023/08/15	0	2090.00	0	0.00	2100.00	0	555	0.00%
2023/08/08	0	0.00	0	2167.50	2155.00	0	549	0.00%
2023/08/07	0	2133.86	0	0.00	2130.00	0	546	0.00%
2023/08/04	0	2200.00	0	2220.00	2195.00	0	541	0.00%
2023/08/02	0.1	2265.00	0	2280.00	2230.00	0	545	0.01%
2023/08/01	0	2262.58	0	0.00	2250.00	0	542	0.01%
2023/07/31	0	2366.67	0	0.00	2320.00	0	536	0.00%
2023/07/28	0	0.00	0.1	2455.00	2490.00	-0.1	536	-0.01%
2023/07/27	0	2420.00	0	2490.00	2405.00	0	536	0.00%
2023/07/26	0	2526.82	0	0.00	2470.00	0	537	0.00%
2023/07/25	0	0.00	0	2530.00	2515.00	0	534	0.00%
2023/07/24	0	2460.00	2	2455.22	2485.00	-2	533	-0.38%
2023/07/21	0	0.00	0	2490.00	2500.00	0	534	0.00%
2023/07/20	2	2490.05	1	2470.00	2535.00	1	533	0.19%
2023/07/19	1.1	2586.19	0	2590.00	2525.00	1	529	0.20%
2023/07/18	0	2560.00	0	2515.00	2550.00	0	524	0.00%
2023/07/17	0	2440.00	0	0.00	2470.00	0	516	0.00%
2023/07/14	0	0.00	0.1	2436.75	2440.00	-0.1	515	-0.02%
2023/07/13	0	2356.52	0	0.00	2350.00	0	505	0.00%
2023/07/12	0.2	2404.12	1	2428.94	2360.00	-0.8	487	-0.17%
2023/07/11	1	2534.98	0	2511.96	2515.00	1	467	0.21%
2023/07/10	0.1	2609.76	0	0.00	2545.00	0.1	459	0.03%
2023/07/07	0	2838.10	0	0.00	2795.00	0	451	0.01%
2023/07/06	0	2790.00	0	0.00	2795.00	0	457	0.00%
2023/07/04	0	2835.00	0	2914.32	2830.00	0	471	0.00%
2023/07/03	0	2899.35	0	2901.43	2895.00	0	474	0.00%
2023/06/30	0	2835.00	0	2795.71	2850.00	0	483	0.00%
2023/06/29	0	2726.74	0	0.00	2725.00	0	477	0.00%
2023/06/27	0	2815.00	0	2885.00	2790.00	0	475	0.00%
2023/06/26	0	0.00	0	2903.33	2890.00	0	475	0.00%
2023/06/21	0	2874.33	0	0.00	2830.00	0	478	0.00%
2023/06/20	0	0.00	0	2875.00	2875.00	0	480	0.00%
2023/06/19	0	0.00	0	2793.75	2770.00	0	483	0.00%
2023/06/16	0	2820.00	0.1	2789.06	2805.00	-0.1	486	-0.01%
2023/06/15	0	2720.00	1	2720.00	2720.00	-1	488	-0.20%
2023/06/14	1	2690.00	2	2695.15	2675.00	-1	488	-0.21%
2023/06/13	0.1	2753.00	0	0.00	2720.00	0.1	492	0.01%
2023/06/12	2	2627.50	0	0.00	2590.00	2	489	0.41%
2023/06/09	0	2554.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	0	2555.36	0	0.00	2540.00	0	487	0.01%
2023/06/07	0	2830.00	0	0.00	2820.00	0	483	0.00%
2023/06/01	0	2845.00	0	2865.00	2885.00	0	523	0.00%
2023/05/31	0	2886.04	0	0.00	2880.00	0	528	0.00%
2023/05/30	0	0.00	0	3175.00	3150.00	0	525	0.00%
2023/05/29	0	3140.00	0	3155.00	3105.00	0	536	0.00%
2023/05/26	0	2910.00	0	2977.86	3035.00	0	543	0.00%
2023/05/25	0	2785.00	0	0.00	2760.00	0	542	0.01%
2023/05/24	0	2682.50	0	0.00	2700.00	0	541	0.00%
2023/05/22	0	2795.00	0	0.00	2765.00	0	554	0.00%
2023/05/16	0	0.00	0	2770.00	2750.00	0	567	0.00%
2023/05/15	0	2655.91	0	0.00	2730.00	0	567	0.00%
2023/05/11	0	2710.00	0	0.00	2655.00	0	572	0.00%
2023/05/10	0	2722.73	0	0.00	2715.00	0	574	0.00%
2023/05/08	0	2865.00	0	2875.00	2880.00	0	589	0.00%
2023/05/05	0	0.00	0	2805.00	2765.00	0	597	0.00%
2023/05/04	0	0.00	0	2810.00	2825.00	0	606	0.00%
2023/05/02	0	0.00	0	2810.00	2815.00	0	607	0.00%
2023/04/28	0	0.00	1	2645.00	2615.00	-1	609	-0.16%
2023/04/27	1	2630.00	0	0.00	2640.00	1	608	0.16%
2023/04/26	0	0.00	0	2650.00	2700.00	0	608	0.00%
2023/04/25	0	2600.00	0	0.00	2590.00	0	607	0.00%
2023/04/21	0	2610.00	0	0.00	2610.00	0	614	0.00%
2023/04/19	0	2678.00	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2780.00	0	0.00	2775.00	0	622	0.00%
2023/04/14	0	2755.00	0	0.00	2755.00	0	627	0.00%
2023/04/11	0	2925.00	0	2860.00	2935.00	0	618	0.00%
2023/04/07	0	0.00	1	2580.00	2750.00	-1	607	-0.16%
2023/04/06	1	2635.00	0	0.00	2600.00	1	599	0.17%
2023/03/28	0	0.00	0	2880.00	2835.00	0	586	0.00%
2023/03/27	0	2841.67	0	0.00	2820.00	0	585	0.00%
2023/03/24	0	2915.00	0	2900.00	2900.00	0	584	0.00%
2023/03/21	0	2760.00	1	2790.00	2705.00	-1	571	-0.17%
2023/03/17	0	0.00	0	2700.00	2720.00	0	572	0.00%
2023/03/15	0	2675.00	0	0.00	2660.00	0	571	0.00%
2023/03/14	0	0.00	0	2700.00	2665.00	0	577	0.00%
2023/03/13	1	2709.96	0	2690.00	2655.00	1	582	0.17%
2023/03/10	0	2605.00	0	0.00	2690.00	0	585	0.00%
2023/03/07	0	0.00	0	2590.00	2565.00	0	575	0.00%
2023/03/06	0	2665.00	0	0.00	2670.00	0	559	0.00%
2023/03/02	0	2765.00	0	0.00	2775.00	0	546	0.00%
2023/03/01	0	0.00	0	2874.55	2965.00	0	544	0.00%
2023/02/24	0	2740.00	1	2850.00	2795.00	-1	537	-0.19%
2023/02/23	2	2510.00	2	2570.00	2595.00	0	523	0.00%
2023/02/22	0	0.00	1	2430.00	2400.00	-1	521	-0.19%
2023/02/21	0	2440.00	0	2400.00	2460.00	0	522	0.00%
2023/02/20	0	2270.00	2	2267.50	2240.00	-2	514	-0.39%
2023/02/17	2	2310.00	2	2305.00	2280.00	0	516	0.00%
2023/02/16	0	0.00	0	2335.00	2370.00	0	521	0.00%
2023/02/14	1	2275.00	0	0.00	2210.00	1	529	0.19%
2023/02/10	2	2230.00	0	0.00	2225.00	2	539	0.37%
2023/02/09	0	2250.00	0	0.00	2230.00	0	545	0.00%
2023/02/08	1	2360.00	0	0.00	2345.00	1	548	0.18%
2023/02/03	0	0.00	0	2290.00	2500.00	0	531	0.00%
2023/02/02	0	0.00	0	2285.00	2275.00	0	528	0.00%
2023/01/30	0	0.00	1.1	2047.73	2045.00	-1.1	548	-0.20%
2023/01/16	1	1945.00	0	0.00	1940.00	1	552	0.18%
2023/01/13	0	1965.00	0	0.00	1935.00	0	556	0.00%
2023/01/10	0	0.00	0	1984.00	2020.00	0	561	0.00%
2023/01/09	0	0.00	0.2	1890.00	1910.00	-0.2	555	-0.04%
2022/12/30	0	1710.00	0	0.00	1685.00	0	589	0.00%
2022/12/28	0.2	1735.00	0	0.00	1710.00	0.2	603	0.03%
2022/12/23	0	1794.00	0	0.00	1830.00	0	625	0.00%
2022/12/22	0	1850.00	0	0.00	1815.00	0	632	0.00%
2022/12/21	0	1841.00	0	0.00	1820.00	0	638	0.00%
2022/12/20	0	1930.00	0	0.00	1875.00	0	639	0.00%
2022/12/19	0	1981.67	0	0.00	1970.00	0	649	0.00%
2022/12/16	0	1945.00	2	1950.00	2010.00	-2	658	-0.30%
2022/12/15	0.1	2006.43	0	0.00	2000.00	0.1	663	0.01%
2022/12/08	2	2025.00	0	0.00	2010.00	2	672	0.30%
2022/12/07	0	2050.00	0	0.00	2000.00	0	673	0.00%
2022/12/05	1	2305.00	1	2225.00	2135.00	0	671	0.00%
2022/12/02	1	2240.00	1	2270.20	2280.00	0	670	0.00%
2022/12/01	0	0.00	2	2225.00	2205.00	-2	669	-0.30%
2022/11/30	2	2115.00	0	0.00	2085.00	2	660	0.30%
2022/11/23	0	0.00	3	2198.33	2130.00	-3	675	-0.44%
2022/11/22	1	2210.00	0	0.00	2185.00	1	677	0.15%
2022/11/16	2	2125.00	0	0.00	2145.00	2	704	0.28%
2022/11/11	1	2120.00	1.1	2137.92	2135.00	-0.1	709	-0.02%
2022/11/09	0.1	1913.21	0	0.00	1900.00	0.1	705	0.01%
2022/11/08	0.1	1935.00	0	0.00	1920.00	0.1	711	0.01%
2022/11/07	0	0.00	0	2035.00	2025.00	0	709	0.00%
2022/11/04	0	1960.00	0.1	1915.00	1970.00	-0.1	712	-0.02%
2022/11/01	0	0.00	0	1725.00	1735.00	0	713	0.00%
2022/10/31	0.1	1676.43	0	0.00	1680.00	0.1	708	0.02%
2022/10/27	0	0.00	2	1610.11	1635.00	-2	699	-0.29%
2022/10/26	0	1480.00	0	0.00	1490.00	0	690	0.00%
2022/10/25	2	1492.46	2	1470.00	1465.00	0	677	0.00%
2022/10/21	1	1585.02	1	1550.00	1540.00	0	680	0.00%
2022/10/20	1	1555.00	3	1625.00	1620.00	-2	683	-0.29%
2022/10/19	2	1592.50	0	0.00	1585.00	2	678	0.29%
2022/10/18	1	1660.00	0	0.00	1620.00	1	674	0.15%
2022/10/17	0	0.00	0	1630.00	1660.00	0	674	0.00%
2022/10/14	0	1740.00	0	0.00	1690.00	0	673	0.00%
2022/10/12	2	1602.50	2	1680.00	1685.00	0	674	0.00%
2022/10/11	2	1660.00	2	1670.00	1665.00	0	666	0.00%
2022/10/07	1	1785.00	0	0.00	1790.00	1	662	0.15%
2022/10/06	0	1894.00	0	0.00	1905.00	0	666	0.00%
2022/09/23	2	1820.00	2	1785.32	1775.00	0	693	0.00%
2022/09/22	2	1895.00	2	1890.04	1890.00	0	688	0.00%
2022/09/21	1	1915.00	1	1939.97	1940.00	0	685	0.00%
2022/09/20	0	1940.00	0	1940.00	1955.00	0	682	0.00%
2022/09/19	1	1934.63	1	1855.03	1860.00	0	681	0.00%
2022/09/12	0	2000.00	0	2020.00	2025.00	0	663	0.00%
2022/09/08	0	1950.00	0	0.00	1975.00	0	665	0.00%
2022/09/07	0	0.00	0.2	1880.00	1870.00	-0.2	664	-0.03%
2022/09/06	2.2	1870.91	2	1820.00	1825.00	0.2	662	0.03%
2022/09/02	0	0.00	0	1950.00	1875.00	0	667	0.00%
2022/09/01	2	1984.93	2	1965.00	1965.00	0	659	0.00%
2022/08/31	0	0.00	0	2060.00	2035.00	0	656	0.00%
2022/08/30	0	2039.29	0	0.00	2045.00	0	661	0.01%
2022/08/29	0	2015.00	0	0.00	2040.00	0	663	0.00%
2022/08/25	0	2025.00	0	0.00	1970.00	0	657	0.00%
2022/08/24	0	0.00	0.2	1980.05	1980.00	-0.2	648	-0.03%
2022/08/23	1	1830.03	1	1865.00	1865.00	0	634	0.00%
2022/08/22	0.2	1880.00	0	0.00	1835.00	0.2	639	0.03%
2022/08/12	0	0.00	0	1706.67	1755.00	0	645	0.00%
2022/08/10	0	1646.67	0	0.00	1585.00	0	625	0.00%
2022/08/09	1	1720.00	1	1725.00	1725.00	0	616	0.00%
2022/08/08	1	1800.00	1	1790.00	1795.00	0	610	0.00%
2022/08/05	0	0.00	0	1835.00	1890.00	0	607	0.00%
2022/08/04	0	1760.00	0	0.00	1760.00	0	609	0.00%
2022/08/01	0	1825.00	0	0.00	1825.00	0	607	0.00%
2022/07/28	0	0.00	0	1860.00	1835.00	0	603	0.00%
2022/07/27	0	0.00	0	1880.00	1860.00	0	596	0.00%
2022/07/26	0	1730.00	0	0.00	1730.00	0	591	0.00%
2022/07/22	0	1825.00	0	0.00	1815.00	0	599	0.00%
2022/07/20	0	0.00	0	1805.00	1800.00	0	603	0.00%
2022/07/19	0	0.00	0	1845.00	1735.00	0	599	0.00%
2022/07/15	0	1790.00	0	0.00	1815.00	0	593	0.00%
2022/07/14	1	1755.00	1	1805.00	1845.00	0	589	0.00%
2022/07/13	1	1660.03	1	1675.00	1700.00	0	576	0.00%
2022/07/12	0	0.00	0	1505.00	1590.00	0	565	0.00%
2022/07/11	0	1680.00	0	1680.00	1655.00	0	546	0.00%
2022/07/08	0	1816.43	0	0.00	1755.00	0	537	0.00%
2022/06/30	2	1980.00	2	1917.50	1900.00	0	464	0.00%
2022/06/29	2	2025.00	2	2010.00	2000.00	0	458	0.00%
2022/06/28	1	2140.00	1	2175.00	2125.00	0	455	0.00%
2022/06/06	0	0.00	0	2315.00	2375.00	0	393	0.00%
2022/06/02	0	2420.00	0	0.00	2305.00	0	389	0.00%
2022/06/01	1	2310.00	3	2288.33	2300.00	-2	379	-0.53%
2022/05/31	2	2270.00	0	0.00	2325.00	2	373	0.54%
2022/05/30	0	0.00	0	2275.00	2270.00	0	366	0.00%
2022/05/27	0	0.00	1	2130.00	2160.00	-1	355	-0.28%
2022/05/26	2	2072.50	2	1970.00	1970.00	0	348	0.00%
2022/05/24	3	2181.79	2	2105.00	2150.00	1	326	0.31%
2022/05/20	2	2417.50	2	2400.00	2380.00	0	307	0.00%
2022/05/19	0	0.00	0	2470.00	2530.00	0	304	0.00%
2022/05/18	0	2630.00	0	0.00	2630.00	0	304	0.00%
2022/05/17	0	0.00	0	2550.00	2575.00	0	309	0.00%
2022/05/16	0	2675.00	0	2695.00	2545.00	0	308	0.00%
2022/05/06	0	2510.00	0	0.00	2540.00	0	285	0.00%
2022/04/07	0	0.00	0	3165.00	3080.00	0	239	0.00%
2022/03/29	0	0.00	0	3255.00	3280.00	0	234	0.00%
2022/03/25	0	0.00	0	2985.00	2980.00	0	231	0.00%
2022/03/24	0	0.00	0	3020.00	3040.00	0	231	0.00%
2022/03/23	0	3050.00	0	0.00	3030.00	0	233	0.00%
2022/03/11	0	2905.00	0	0.00	2900.00	0	217	0.00%
2022/03/04	0	0.00	0	2785.00	2695.00	0	213	0.00%
2022/03/03	0	2855.00	0	0.00	2840.00	0	213	0.00%
2021/12/08	0	0.00	1	3150.00	3255.00	-1	210	-0.47%
2021/12/07	1	2995.00	0	0.00	3060.00	1	209	0.48%
2021/12/03	0	0.00	0	3140.00	3130.00	0	206	0.00%
2021/11/29	0	3115.00	0	0.00	3150.00	0	199	0.00%
2021/10/29	0	0.00	0	2870.00	2770.00	0	190	0.00%
2021/09/14	0	0.00	0	2230.00	2250.00	0	176	0.00%
2021/08/16	0	2060.00	0	0.00	2020.00	0	192	0.00%
2021/07/23	0	0.00	0	2430.00	2435.00	0	207	0.00%
2021/06/03	0	0.00	0	2335.00	2275.00	0	218	0.00%
2021/05/27	0	0.00	0	2321.36	2350.00	0	196	-0.01%
2021/05/12	0	0.00	0	1800.00	1770.00	0	196	0.00%
2021/05/04	0	0.00	0	2160.00	2190.00	0	196	0.00%
2021/05/03	0	0.00	0	2075.00	2055.00	0	192	0.00%
2021/04/21	0	1850.00	0	0.00	1840.00	0	195	0.00%
2021/04/19	0	2005.00	0	0.00	2015.00	0	199	0.00%
2021/04/15	0	1920.00	0	0.00	1990.00	0	205	0.00%
2021/03/19	0	1680.00	0	0.00	1680.00	0	232	0.00%
2021/03/18	0	1786.54	0	0.00	1770.00	0	231	0.01%
2021/03/17	0	1790.00	0	0.00	1805.00	0	232	0.00%
2021/02/02	0	0.00	0	2135.00	2110.00	0	226	0.00%
2021/02/01	0	0.00	1	2035.00	2080.00	-1	228	-0.44%
2021/01/11	1	2160.00	0	0.00	2150.00	1	227	0.44%
2021/01/08	0	2100.00	0	0.00	2150.00	0	228	0.00%
2020/12/21	1	1695.00	1	1645.00	1690.00	0	262	0.00%
2020/12/17	2	1832.50	2	1812.50	1740.00	0	268	0.00%
2020/12/16	1	1720.00	1	1740.00	1710.00	0	259	0.00%
2020/11/18	0	0.00	1	1355.00	1380.00	-1	272	-0.37%
2020/11/16	1	1325.00	0	0.00	1320.00	1	277	0.36%
2020/11/03	0	0.00	1	1335.00	1290.00	-1	291	-0.34%
2020/11/02	1	1310.00	0	0.00	1295.00	1	294	0.34%
2020/10/14	1	1450.00	1	1455.00	1390.00	0	360	0.00%
2020/07/31	2	1190.00	2	1177.50	1175.00	0	602	0.00%
2020/07/28	1	1230.00	1	1205.00	1165.00	0	597	0.00%
2020/07/16	0	0.00	1	1320.00	1335.00	-1	605	-0.17%
2020/07/14	0	0.00	1	1340.00	1345.00	-1	601	-0.17%
2020/07/13	1	1300.00	0	0.00	1305.00	1	595	0.17%
2020/07/07	1	1270.00	0	0.00	1260.00	1	579	0.17%
2020/06/10	1	1370.00	1	1395.00	1395.00	0	526	0.00%
2020/06/01	1	1510.00	1	1460.00	1460.00	0	515	0.00%
2020/05/28	1	1495.00	2	1462.50	1440.00	-1	509	-0.20%
2020/05/25	0	0.00	0	1500.00	1510.00	0	506	0.00%
2020/05/22	0	1405.00	0	0.00	1415.00	0	501	0.00%
2020/05/20	1	1335.00	0	0.00	1335.00	1	495	0.20%
2020/05/18	1	1325.00	1	1320.00	1320.00	0	484	0.00%
2020/05/15	0	0.00	0	1335.00	1335.00	0	482	0.00%
2020/05/08	0	1240.00	0	0.00	1235.00	0	465	0.00%
2020/04/30	0	0.00	0	1190.00	1190.00	0	452	-0.01%
2020/04/28	0	1135.00	0	0.00	1120.00	0	447	0.00%
2020/04/27	0	1170.00	0	0.00	1170.00	0	441	0.00%
2020/04/24	0	1215.00	0	0.00	1230.00	0	437	0.00%
2020/04/22	0	0.00	0	1145.00	1150.00	0	418	-0.01%
2020/04/16	0	0.00	1	1090.00	1090.00	-1	413	-0.24%
2020/04/08	1	1060.00	0	0.00	1060.00	1	388	0.26%
2020/03/31	0	1045.00	0	0.00	1040.00	0	360	0.00%
2020/03/27	0	1095.00	0	0.00	1095.00	0	346	0.00%
2020/03/24	0	1095.00	0	0.00	1100.00	0	325	0.00%
2020/03/19	0	0.00	0	916.00	920.00	0	316	0.00%
2020/03/18	0	0.00	0	992.00	992.00	0	316	0.00%
2020/03/12	0	0.00	20	1014.75	1015.00	-20	294	-6.79%
2020/03/10	0	0.00	1	1090.00	1150.00	-1	284	-0.35%
2020/03/09	1	1075.00	0	0.00	1050.00	1	275	0.36%
2020/03/06	0	1115.00	0	0.00	1165.00	0	269	0.00%
2020/02/07	0	0.00	0	977.00	976.00	0	255	-0.01%
2020/02/03	0	905.00	0	0.00	905.00	0	252	0.00%
2020/01/16	0	1005.00	0	0.00	1005.00	0	257	0.00%
2020/01/14	0	0.00	0	1020.00	1025.00	0	262	0.00%
2020/01/13	0	982.00	0	0.00	982.00	0	256	0.00%
2020/01/10	0	0.00	0	994.00	994.00	0	258	0.00%
2019/12/30	0	0.00	2	962.00	977.00	-2	285	-0.70%
2019/12/23	1	949.00	0	0.00	951.00	1	302	0.33%
2019/12/18	0	958.00	0	0.00	958.00	0	313	0.00%
2019/12/17	1	984.00	0	977.00	980.00	1	321	0.31%
2019/12/16	0	970.00	0	0.00	970.00	0	320	0.01%
2019/12/13	0	0.00	0	990.00	995.00	0	321	0.00%
2019/12/12	5	944.00	5	950.02	960.00	0	317	0.00%
2019/12/11	0	0.00	0	920.00	923.00	0	314	0.00%
2019/11/29	0	852.00	0	0.00	852.00	0	326	0.00%
2019/11/26	1	885.05	1	896.00	898.00	0	331	0.00%
2019/11/25	0	0.00	0	924.00	879.00	0	330	0.00%
2019/11/20	0	878.00	0	0.00	878.00	0	331	0.00%
2019/11/19	1	910.00	1	906.00	906.00	0	337	0.00%
2019/11/15	1	854.00	1	865.99	866.00	0	339	0.00%
2019/11/14	0	0.00	0	840.00	837.00	0	340	0.00%
2019/11/12	0	824.00	10	826.40	817.00	-10	342	-2.92%
2019/11/07	1	835.00	1	813.00	813.00	0	360	0.00%
2019/11/06	30	830.73	12	829.75	830.00	18	365	4.92%
2019/11/05	0	0.00	0	816.00	816.00	0	369	0.00%
2019/10/29	1	844.45	1	814.00	814.00	0	398	0.00%
2019/10/28	1	809.00	1	825.00	825.00	0	399	0.00%
2019/10/22	0	0.00	0	803.00	805.00	0	425	0.00%
2019/10/16	0	775.00	0	0.00	776.00	0	429	0.01%
2019/08/27	1	782.00	1	753.00	753.00	0	447	0.00%
2019/08/22	1	846.00	1	808.00	808.00	0	453	0.00%
2019/08/21	1	836.00	1	849.00	806.00	0	448	0.00%
2019/08/20	0	0.00	0.1	842.00	850.00	-0.1	448	-0.02%
2019/08/14	1	748.00	1	762.00	762.00	0	445	0.00%
2019/08/06	12	694.08	0	0.00	710.00	12	423	2.83%
2019/07/30	0	0.00	1	687.00	690.00	-1	397	-0.25%
2019/06/25	1	630.00	0	0.00	611.00	1	344	0.29%
2019/06/10	0	0.00	1	665.00	646.00	-1	344	-0.29%
2019/05/31	1	619.00	0	0.00	640.00	1	327	0.31%
2019/03/05	1	767.00	1	733.00	781.00	0	426	0.00%
2019/03/04	1	749.00	1	745.00	749.00	0	421	0.00%
2019/02/12	1	677.00	1	666.00	676.00	0	368	0.00%
2019/01/16	1	652.00	1	634.00	654.00	0	344	0.00%
2018/12/26	1	606.00	2	613.00	596.00	-1	270	-0.37%
2018/12/14	1	564.00	0	0.00	587.00	1	259	0.39%
2018/11/05	0	0.00	1	572.00	592.00	-1	180	-0.55%
2018/10/03	1	547.00	0	0.00	528.00	1	126	0.79%
2018/07/25	0	0.00	1	777.00	817.00	-1	184	-0.54%
2018/07/20	1	765.00	0	0.00	770.00	1	190	0.53%
2018/07/11	1	712.00	1	728.00	725.00	0	181	0.00%
2018/03/31	0	0.00	1	875.00	876.00	-1	174	-0.57%
2018/03/30	1	873.00	0	0.00	871.00	1	174	0.57%
2018/03/07	0	0.00	1	852.00	858.00	-1	140	-0.71%
2018/03/02	1	783.00	1	788.00	792.00	0	124	0.00%
2018/02/21	1	780.00	0	0.00	775.00	1	117	0.85%
2018/02/01	0.1	766.00	0	0.00	766.00	0.1	107	0.09%