禾聯碩 (5283)-玉山-大里券商分點個股進出

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)

可現股當沖

股價
104.0
漲跌
▲0.5
漲幅
+0.48%
成交量
39張
產業
上市電器電纜類股▲0.26%
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾聯碩 (5283)籌碼相關－玉山-大里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-大里券商分點個股進出
玉山-大里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	105.00	105.00	0	92	-0.01%
2024/11/21	0	104.22	0	0.00	104.50	0	93	0.02%
2024/11/11	0	104.50	0	0.00	105.00	0	100	0.01%
2024/10/23	1	105.01	0	0.00	105.50	1	116	0.87%
2024/09/26	0	102.50	0	0.00	102.00	0	144	0.01%
2024/09/23	0	101.61	0	0.00	102.00	0	146	0.02%
2024/09/04	1	102.50	2	103.00	103.00	-1	161	-0.62%
2024/08/30	0.2	104.25	0	0.00	104.00	0.2	158	0.13%
2024/08/28	2	108.00	0	0.00	108.50	2	155	1.29%
2024/08/23	0	0.00	0	109.00	108.50	0	149	-0.01%
2024/08/20	0	107.50	0	0.00	107.00	0	148	0.02%
2024/08/09	0	0.00	1	104.50	105.00	-1	162	-0.62%
2024/08/06	0	0.00	1	103.50	103.50	-1	163	-0.61%
2024/08/05	0.1	103.50	0	0.00	103.00	0.1	160	0.06%
2024/07/26	1	104.50	0	0.00	105.50	1	156	0.64%
2024/07/18	0	104.75	0	0.00	105.00	0	152	0.02%
2024/07/11	0.3	103.50	0	0.00	103.50	0.3	148	0.17%
2024/07/08	0.1	104.50	0	0.00	103.50	0.1	146	0.07%
2024/07/05	0.1	105.50	0	0.00	105.50	0.1	138	0.07%
2024/07/04	0.1	106.50	0	0.00	106.00	0.1	134	0.07%
2024/07/03	0.3	107.02	0	0.00	107.00	0.3	123	0.25%
2024/07/02	1	107.00	0	0.00	107.50	1	118	0.84%
2024/06/19	1.3	107.31	0	0.00	108.00	1.3	111	1.17%
2024/06/18	0	108.50	0	0.00	108.00	0	111	0.01%
2024/06/14	0.1	108.50	0	0.00	108.50	0.1	111	0.09%
2024/06/13	1.1	109.45	1	107.50	108.00	0.1	115	0.09%
2024/06/04	1	111.00	0	0.00	111.50	1	106	0.94%
2024/06/03	0.1	111.50	0	0.00	111.00	0.1	106	0.09%
2024/05/20	1	111.00	1	112.00	112.00	0	110	0.00%
2024/05/15	1	112.50	1	113.00	112.00	0	100	0.00%
2024/05/02	0	0.00	1	115.00	115.50	-1	87	-1.14%
2024/04/26	2	114.00	0	0.00	114.50	2	87	2.30%
2024/04/22	0	0.00	0	114.00	113.50	0	87	-0.02%
2024/04/19	0	114.50	0	0.00	113.50	0	88	0.00%
2024/04/16	1	113.50	0	0.00	114.00	1	86	1.16%
2024/04/15	1	114.50	0	0.00	114.50	1	84	1.19%
2024/04/01	0	0.00	1	116.00	116.50	-1	80	-1.25%
2024/03/29	0	0.00	5	115.00	115.50	-5	79	-6.32%
2024/03/22	0	0.00	1	114.50	114.50	-1	75	-1.32%
2024/03/19	1	113.00	0	0.00	113.00	1	74	1.35%
2024/03/13	1	116.00	0	0.00	116.00	1	61	1.62%
2024/03/07	0	0.00	0.1	116.00	115.50	-0.1	56	-0.21%
2024/03/01	0	0.00	1	115.00	115.00	-1	54	-1.84%
2024/02/27	1	115.00	0	0.00	115.00	1	52	1.91%
2024/02/26	0	116.00	0	0.00	115.50	0	51	0.04%
2024/02/23	0	116.50	0	0.00	116.00	0	51	0.08%
2024/02/19	1	114.00	0	0.00	114.50	1	47	2.09%
2024/02/15	1	114.00	0	0.00	115.00	1	47	2.13%
2024/01/11	0	0.00	1	112.50	113.00	-1	43	-2.27%
2024/01/03	0	112.00	0	0.00	111.50	0	45	0.04%
2023/12/19	0.1	111.50	0	0.00	111.00	0.1	46	0.22%
2023/12/18	1	112.00	0	0.00	111.50	1	46	2.17%
2023/12/14	5	110.00	0	0.00	111.00	5	44	11.14%
2023/12/01	0.2	109.00	0	0.00	109.00	0.2	45	0.41%
2023/11/29	0	109.50	0	0.00	109.00	0	45	0.07%
2023/11/01	0	0.00	0.3	107.50	107.50	-0.3	66	-0.45%
2023/10/31	0	0.00	6	107.50	107.50	-6	65	-9.16%
2023/10/26	0.1	109.00	0	0.00	108.00	0.1	67	0.15%
2023/10/13	0.1	109.00	0	0.00	108.50	0.1	75	0.13%
2023/09/04	0	0.00	0	111.00	111.00	0	165	-0.02%
2023/09/01	0	111.00	0	0.00	111.00	0	166	0.01%
2023/08/31	0.2	110.75	0	0.00	111.00	0.2	165	0.12%
2023/08/11	0	113.00	0	0.00	112.00	0	152	0.01%
2023/08/02	0	113.50	0	0.00	114.00	0	144	0.01%
2023/08/01	0	114.50	0	0.00	114.50	0	143	0.01%
2023/07/10	0.3	121.00	2.1	119.12	121.00	-1.8	80	-2.28%
2023/07/07	0	111.50	0	0.00	110.00	0	49	0.06%
2023/07/03	0	109.00	0	0.00	109.00	0	46	0.01%
2023/06/15	1	108.00	0	0.00	108.50	1	53	1.88%
2023/05/18	1	109.00	0	0.00	109.00	1	72	1.39%
2023/05/09	2	108.00	0	0.00	108.00	2	76	2.61%
2023/04/28	0.1	110.00	0	0.00	109.00	0.1	79	0.13%
2023/04/06	1	110.00	0	0.00	110.00	1	81	1.23%
2023/03/16	0.2	108.00	0	0.00	107.50	0.2	77	0.26%
2023/03/14	0.1	112.50	0	0.00	112.00	0.1	70	0.14%
2022/12/20	0	103.50	0	0.00	103.50	0	45	0.07%
2022/12/06	0	105.50	0	0.00	104.00	0	43	0.06%
2022/12/02	0.1	105.00	0	0.00	104.00	0.1	43	0.23%
2022/11/30	3	103.00	0	0.00	103.50	3	42	7.02%
2022/11/15	0	101.50	0	0.00	101.00	0	47	0.02%
2022/10/14	0	0.00	0.7	101.02	101.50	-0.7	48	-1.43%
2022/09/30	0	103.00	1	102.00	103.00	-1	48	-2.03%
2022/09/27	0.1	105.00	0	0.00	104.00	0.1	47	0.21%
2022/09/22	0	105.00	0	0.00	104.50	0	48	0.04%
2022/09/02	0	108.00	0	0.00	107.00	0	63	0.03%
2022/08/29	1	111.50	0	0.00	112.00	1	62	1.59%
2022/07/22	0	100.50	0	0.00	100.50	0	54	0.06%
2022/07/20	1	100.00	0	0.00	99.80	1	54	1.83%
2022/07/18	1	100.00	0	0.00	100.00	1	54	1.84%
2022/07/07	0	100.00	0	0.00	100.50	0	54	0.02%
2022/06/22	1	99.30	0	0.00	98.80	1	55	1.81%
2022/06/20	1	101.00	0	0.00	99.90	1	53	1.88%
2022/06/17	1	103.50	0	0.00	104.00	1	51	1.95%
2022/06/16	0	111.00	0	0.00	108.50	0	46	0.04%
2022/05/25	0	113.00	0	0.00	113.00	0	65	0.01%
2022/05/18	1	112.50	0	0.00	113.50	1	70	1.41%
2022/05/17	1	112.50	0	0.00	112.50	1	74	1.35%
2022/05/16	0	113.00	0	0.00	112.50	0	74	0.01%
2022/05/13	0	113.50	0	0.00	113.50	0	74	0.01%
2022/05/11	0	116.00	0	0.00	115.50	0	74	0.01%
2022/05/03	1	116.00	0	0.00	116.00	1	80	1.24%
2022/04/27	0	115.00	0	0.00	114.50	0	83	0.01%
2022/04/06	1	116.00	0	0.00	116.00	1	88	1.12%
2022/03/30	0	117.50	0	0.00	117.50	0	89	0.03%
2022/03/22	1	116.51	0	0.00	117.00	1	86	1.16%
2022/03/18	0	117.50	0	0.00	117.50	0	86	0.01%
2022/03/17	0	118.00	0	0.00	117.50	0	85	0.01%
2022/03/01	0	122.00	0	0.00	123.00	0	72	0.00%
2022/02/25	0	122.50	0	0.00	121.50	0	71	0.03%
2022/02/15	1	123.50	1	124.00	123.50	0	62	0.00%
2022/02/10	0	0.00	0	123.50	124.50	0	61	-0.05%
2022/01/18	0	0.00	0.8	120.50	121.00	-0.8	72	-1.15%
2021/12/14	0.1	117.00	0	0.00	117.00	0.1	76	0.13%
2021/12/13	0.1	118.00	0	0.00	118.00	0.1	76	0.13%
2021/12/10	0.1	118.50	0	0.00	118.00	0.1	77	0.13%
2021/12/08	0	0.00	7	118.00	118.50	-7	77	-9.07%
2021/11/17	0	117.50	0	0.00	118.00	0	87	0.04%
2021/11/15	1	118.50	0	0.00	118.50	1	90	1.11%
2021/10/21	0	0.00	0.2	111.00	110.00	-0.2	82	-0.24%
2021/10/05	1	110.51	0	0.00	110.50	1	95	1.05%
2021/10/01	1	111.50	0	0.00	111.50	1	95	1.04%
2021/09/29	0	113.00	0	0.00	112.50	0	94	0.01%
2021/09/23	0	114.00	0	0.00	113.50	0	96	0.04%
2021/09/13	0	117.00	0	0.00	113.00	0	97	0.02%
2021/09/08	0	114.00	0	0.00	113.00	0	98	0.01%
2021/09/02	0	114.50	0	0.00	114.00	0	102	0.03%
2021/09/01	1	118.00	0	0.00	118.50	1	102	0.98%
2021/08/19	0	115.00	0	0.00	114.50	0	96	0.01%
2021/08/18	0	0.00	1	115.00	115.50	-1	94	-1.05%
2021/07/27	0	0.00	1	115.50	115.00	-1	125	-0.80%
2021/07/21	1	115.50	0	0.00	116.00	1	138	0.72%
2021/07/15	0	115.00	0	0.00	115.50	0	146	0.01%
2021/07/13	1	117.00	0	0.00	116.50	1	143	0.70%
2021/07/12	5	121.00	3	121.00	120.50	2	138	1.44%
2021/06/30	1	122.50	0	0.00	123.00	1	154	0.65%
2021/06/29	0.1	122.50	0	0.00	122.50	0.1	155	0.03%
2021/06/17	2	122.50	0	0.00	123.00	2	191	1.05%
2021/06/09	0	0.00	1	120.00	120.00	-1	200	-0.50%
2021/06/08	1	119.00	0	0.00	119.00	1	200	0.50%
2021/05/21	0	0.00	1	116.50	117.00	-1	241	-0.41%
2021/05/18	0	0.00	1	115.00	115.50	-1	257	-0.39%
2021/05/17	1	113.00	0	0.00	110.50	1	257	0.39%
2021/05/13	0.2	110.59	0	0.00	115.00	0.2	254	0.09%
2021/05/04	0.2	125.00	0.1	126.00	120.50	0.1	281	0.04%
2021/05/03	0.3	127.00	0	0.00	125.00	0.3	286	0.10%
2021/04/26	0.2	125.50	0.3	125.50	125.50	-0.1	290	-0.02%
2021/04/19	0	0.00	1	128.50	129.00	-1	320	-0.31%
2021/04/16	0.2	128.00	0	0.00	128.00	0.2	325	0.06%
2021/04/12	0	0.00	4	127.00	127.00	-4	363	-1.10%
2021/04/08	0.1	129.50	0	0.00	128.50	0.1	392	0.01%
2021/04/06	0.1	131.00	0	0.00	129.50	0.1	400	0.02%
2021/03/31	0.1	131.50	0	0.00	130.50	0.1	404	0.01%
2021/03/30	1.1	132.07	0	0.00	132.00	1.1	410	0.26%
2021/03/29	0	131.00	0	0.00	132.00	0	418	0.00%
2021/03/23	0.3	133.30	0	0.00	132.00	0.3	450	0.06%
2021/03/22	0.4	136.83	0	0.00	136.50	0.4	442	0.08%
2021/03/18	7	140.00	0	0.00	140.00	7	440	1.59%
2021/03/17	1	141.00	0	0.00	141.00	1	438	0.23%
2021/03/16	0.1	140.50	0	0.00	141.00	0.1	437	0.01%
2021/03/15	0.1	142.00	0	0.00	141.00	0.1	438	0.02%
2021/03/11	0.1	143.00	0	0.00	142.00	0.1	438	0.02%
2021/03/03	0.1	140.00	0	0.00	141.50	0.1	423	0.02%
2021/02/26	0.2	143.00	0	0.00	141.00	0.2	420	0.05%
2021/02/22	0	0.00	1	141.00	143.00	-1	408	-0.24%
2021/02/02	0	0.00	1	132.00	131.00	-1	401	-0.25%
2021/01/21	0	0.00	4	131.50	132.50	-4	338	-1.18%
2021/01/14	0.1	135.00	0	0.00	134.00	0.1	315	0.03%
2021/01/12	0	0.00	1	134.00	130.50	-1	306	-0.33%
2021/01/11	1	135.50	0	0.00	136.50	1	295	0.34%
2021/01/07	4	134.25	0	0.00	132.00	4	285	1.40%
2021/01/06	0.1	138.00	0	0.00	134.00	0.1	273	0.02%
2021/01/04	0.1	130.00	0	0.00	128.00	0.1	242	0.02%
2020/12/25	3.3	116.50	0	0.00	116.50	3.3	192	1.69%
2020/12/23	2	117.00	0	0.00	117.00	2	183	1.09%
2020/12/21	0	0.00	2	109.50	110.50	-2	144	-1.39%
2020/12/18	1	109.00	1	109.50	109.50	0	136	0.00%
2020/12/17	2	108.50	2	109.50	108.50	0	133	0.00%
2020/12/14	1	108.50	0	0.00	109.00	1	125	0.80%
2020/12/11	1	107.50	1	108.00	108.50	0	124	0.00%
2020/12/08	4	107.50	4	108.00	109.00	0	123	0.00%
2020/12/07	3	108.17	3	108.67	108.00	0	121	0.00%
2020/12/01	1	107.50	1	108.00	107.50	0	118	0.00%
2020/11/27	2	108.00	0	0.00	108.50	2	124	1.61%
2020/11/23	0	0.00	1	107.50	108.00	-1	127	-0.79%
2020/11/12	0	0.00	1	106.00	106.00	-1	141	-0.71%
2020/09/25	1	101.00	0	0.00	101.00	1	202	0.49%
2020/09/23	0	0.00	1	103.00	103.00	-1	199	-0.50%
2020/08/12	0	0.00	1	105.50	106.00	-1	166	-0.60%
2020/07/27	0	0.00	1	103.00	103.50	-1	188	-0.53%
2020/07/13	1	105.50	0	0.00	106.00	1	201	0.50%
2020/07/09	1	105.00	0	0.00	105.50	1	195	0.51%
2020/06/19	1	102.00	0	0.00	102.00	1	191	0.52%
2020/06/15	0	0.00	1	100.00	99.70	-1	211	-0.47%
2020/06/09	0	0.00	1	104.00	103.50	-1	221	-0.45%
2020/05/14	1	99.90	0	0.00	99.20	1	234	0.43%
2020/04/16	0	0.00	1	94.00	94.20	-1	256	-0.39%
2020/04/13	1	93.50	0	0.00	93.60	1	275	0.36%
2020/03/30	1	89.00	0	0.00	88.20	1	380	0.26%
2020/03/27	0	0.00	10	91.34	92.00	-10	395	-2.53%
2020/03/25	10	89.10	0	0.00	89.10	10	386	2.59%
2020/02/20	0	0.00	2	104.00	104.00	-2	335	-0.60%
2020/02/19	0	104.00	0	0.00	103.50	0	336	0.00%
2020/02/18	2	103.00	2	103.50	103.00	0	337	0.00%
2020/02/12	2	104.50	2	105.00	104.50	0	359	0.00%
2020/02/11	2	104.50	2	105.00	104.50	0	361	0.00%
2020/02/10	2	103.50	2	105.00	103.50	0	358	0.00%
2020/02/07	2	104.00	2	104.50	104.50	0	356	0.00%
2020/02/05	2	105.00	0	0.00	105.00	2	354	0.56%
2020/02/04	1	106.00	1	106.00	106.50	0	352	0.00%
2020/01/30	1	103.00	1	102.50	102.50	0	344	0.00%
2020/01/15	1	108.50	0	0.00	108.50	1	337	0.30%
2020/01/10	0	0.00	7	107.50	108.00	-7	329	-2.12%
2020/01/07	7	104.79	4	105.50	105.00	3	316	0.95%
2020/01/06	3	102.00	0	0.00	104.00	3	302	0.99%
2019/12/31	1	108.00	1	108.50	108.00	0	256	0.00%
2019/12/30	2	108.25	1	108.50	108.50	1	252	0.40%
2019/12/27	2	107.00	2	109.50	107.50	0	245	0.00%
2019/12/26	0.3	107.00	0	0.00	107.00	0.3	222	0.14%
2019/12/25	1	105.00	0	0.00	105.00	1	203	0.49%
2019/12/19	0.2	99.10	0	0.00	98.80	0.2	163	0.12%
2019/12/13	0	0.00	1	95.80	95.80	-1	157	-0.64%
2019/12/03	1	98.50	1	98.50	98.60	0	151	0.00%
2019/11/29	0	0.00	3	97.30	97.40	-3	143	-2.10%
2019/11/21	3	96.80	0	0.00	96.60	3	145	2.06%
2019/11/20	1	96.80	0	0.00	97.20	1	147	0.68%
2019/11/13	0	0.00	11	99.39	99.10	-11	143	-7.68%
2019/11/11	1	97.50	0	0.00	97.00	1	130	0.76%
2019/10/25	0	0.00	1	95.10	95.10	-1	136	-0.73%
2019/10/18	1	91.40	0	0.00	91.40	1	179	0.56%
2019/10/03	0	0.00	3	90.30	90.50	-3	214	-1.40%
2019/07/26	1	98.80	0	0.00	99.00	1	293	0.34%
2019/07/25	0	0.00	1	106.50	106.50	-1	273	-0.37%
2019/07/23	0	0.00	1	104.50	104.00	-1	247	-0.40%
2019/07/22	0	0.00	3	104.50	104.50	-3	242	-1.24%
2019/07/17	1	104.50	0	0.00	105.50	1	228	0.44%
2019/07/11	0	0.00	28	103.36	103.50	-28	215	-13.00%
2019/07/10	3	104.00	0	0.00	103.50	3	210	1.42%
2019/07/04	0	0.00	1	99.90	100.00	-1	188	-0.53%
2019/07/03	0	0.00	1	98.20	98.10	-1	184	-0.54%
2019/07/01	1	99.00	0	0.00	98.90	1	180	0.55%
2019/06/24	1	97.80	0	0.00	97.80	1	172	0.58%
2019/06/19	1	98.00	0	0.00	96.90	1	164	0.61%
2019/06/14	1	92.20	0	0.00	92.90	1	153	0.65%
2019/06/13	5	92.50	0	0.00	92.50	5	151	3.30%
2019/06/11	2	96.10	0	0.00	96.30	2	140	1.42%
2019/06/06	5	96.00	0	0.00	95.80	5	131	3.81%
2019/06/04	0	0.00	1	98.20	98.10	-1	120	-0.83%
2019/06/03	6	98.90	1	98.20	98.10	5	116	4.28%
2019/05/31	1	101.50	1	101.00	101.00	0	106	0.00%
2019/05/30	1	103.00	0	0.00	102.50	1	103	0.97%
2019/05/29	1	102.00	2	102.00	103.50	-1	100	-1.00%
2019/05/28	8	101.75	3	101.00	101.00	5	92	5.41%